CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,443 Value ($000) $9,414 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 18,443 Value ($000) $7,790 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 18,548 Value ($000) $6,074 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 18,817 Value ($000) $5,898 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 18,817 Value ($000) $6,560 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 18,817 Value ($000) $6,093 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 18,917 Value ($000) $5,239 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 18,943 Value ($000) $5,582 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 19,322 Value ($000) $4,629 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 19,367 Value ($000) $4,425 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 19,371 Value ($000) $4,749 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 19,371 Value ($000) $4,627 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 19,375 Value ($000) $4,694 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 19,465 Value ($000) $3,961 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 19,465 Value ($000) $3,767 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 19,409 Value ($000) $3,981 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 19,459 Value ($000) $4,245 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 19,470 Value ($000) $4,777 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 19,470 Value ($000) $4,499 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 20,280 Value ($000) $5,255 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 20,280 Value ($000) $4,606 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 20,325 Value ($000) $4,292 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 20,325 Value ($000) $3,522 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 20,510 Value ($000) $2,775 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 20,510 Value ($000) $3,670 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 20,790 Value ($000) $3,382 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 20,790 Value ($000) $3,562 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 20,751 Value ($000) $3,276 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 20,906 Value ($000) $2,794 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 20,906 Value ($000) $3,054 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 20,957 Value ($000) $2,787 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 20,957 Value ($000) $3,397 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 21,137 Value ($000) $3,734 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 21,137 Value ($000) $3,552 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 21,892 Value ($000) $3,551 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 22,497 Value ($000) $3,402 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 22,497 Value ($000) $3,075 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 22,497 Value ($000) $2,883 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 22,497 Value ($000) $2,530 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 22,362 Value ($000) $2,458 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 22,361 Value ($000) $1,968 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 27,746 Value ($000) $3,013 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 37,036 Value ($000) $4,859 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 37,563 Value ($000) $5,208 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 31,912 Value ($000) $4,601 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 30,487 Value ($000) $4,024 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 29,287 Value ($000) $4,519 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 28,186 Value ($000) $4,199 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 23,526 Value ($000) $3,316 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 23,863 Value ($000) $3,171 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 24,338 Value ($000) $2,819 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,443	$9,414	$466.32	$399.00 - $526.50
Q3 2025	18,443	$7,790	$380.68	$321.96 - $430.64
Q2 2025	18,548	$6,074	$305.67	$256.13 - $332.09
Q1 2025	18,817	$5,898	$346.08	$299.99 - $379.84
Q4 2024	18,817	$6,560	$343.44	$313.98 - $380.29
Q3 2024	18,817	$6,093	$287.98	$257.38 - $325.28
Q2 2024	18,917	$5,239	$276.13	$253.60 - $293.32
Q1 2024	18,943	$5,582	$247.59	$217.00 - $286.43
Q4 2023	19,322	$4,629	$216.82	$202.31 - $237.95
Q3 2023	19,367	$4,425	$228.57	$213.28 - $250.40
Q2 2023	19,371	$4,749	$212.93	$191.78 - $233.02
Q1 2023	19,371	$4,627	$227.95	$206.70 - $245.42
Q4 2022	19,375	$4,694	$220.78	$190.10 - $236.07
Q3 2022	19,465	$3,961	$196.18	$172.70 - $214.91
Q2 2022	19,465	$3,767	$183.04	$169.35 - $199.33
Q1 2022	19,409	$3,981	$196.64	$172.91 - $215.80
Q4 2021	19,459	$4,245	$205.83	$184.37 - $222.95
Q3 2021	19,470	$4,777	$210.43	$195.94 - $219.95
Q2 2021	19,470	$4,499	$228.30	$206.67 - $243.72
Q1 2021	20,280	$5,255	$221.90	$194.62 - $246.78
Q4 2020	20,280	$4,606	$198.26	$179.19 - $215.44
Q3 2020	20,325	$4,292	$174.85	$149.42 - $191.30
Q2 2020	20,325	$3,522	$139.25	$110.49 - $161.83
Q1 2020	20,510	$2,775	$134.72	$87.69 - $155.77
Q4 2019	20,510	$3,670	$151.07	$129.24 - $160.06
Q3 2019	20,790	$3,382	$136.12	$120.68 - $149.09
Q2 2019	20,790	$3,562	$138.18	$127.54 - $145.64
Q1 2019	20,751	$3,276	$125.76	$108.63 - $136.63
Q4 2018	20,906	$2,794	$117.48	$103.38 - $130.74
Q3 2018	20,906	$3,054	$116.20	$106.82 - $125.88
Q2 2018	20,957	$2,787	$122.60	$108.21 - $140.47
Q1 2018	20,957	$3,397	$139.76	$126.19 - $157.48
Q4 2017	21,137	$3,734	$138.21	$128.75 - $146.48
Q3 2017	21,137	$3,552	$129.94	$121.07 - $136.57
Q2 2017	21,892	$3,551	$123.78	$114.34 - $131.41
Q1 2017	22,497	$3,402	$117.25	$105.87 - $123.63
Q4 2016	22,497	$3,075	$105.31	$95.01 - $116.16
Q3 2016	22,497	$2,883	$94.73	$83.58 - $100.79
Q2 2016	22,497	$2,530	$87.68	$80.39 - $93.22
Q1 2016	22,362	$2,458	$74.19	$60.97 - $85.78
Q4 2015	22,361	$1,968	$75.80	$64.87 - $87.18
Q3 2015	27,746	$3,013	$92.93	$80.62 - $99.45
Q2 2015	37,036	$4,859	$102.82	$98.06 - $106.94
Q1 2015	37,563	$5,208	$104.83	$98.99 - $109.77
Q4 2014	31,912	$4,601	$104.58	$91.67 - $112.16
Q3 2014	30,487	$4,024	$106.06	$96.79 - $116.08
Q2 2014	29,287	$4,519	$110.72	$101.54 - $118.12
Q1 2014	28,186	$4,199	$101.29	$89.19 - $109.81
Q4 2013	23,526	$3,316	$96.30	$88.68 - $102.83
Q3 2013	23,863	$3,171	$89.10	$77.42 - $98.80
Q2 2013	24,338	$2,819	$81.53	$74.16 - $88.09