CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,265 Value ($000) $86,912 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 199,636 Value ($000) $84,320 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 204,117 Value ($000) $66,848 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 210,922 Value ($000) $66,111 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 198,638 Value ($000) $69,245 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 217,689 Value ($000) $70,486 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 173,662 Value ($000) $48,092 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 154,779 Value ($000) $45,606 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 175,311 Value ($000) $41,999 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 166,222 Value ($000) $37,975 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 164,605 Value ($000) $40,355 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 197,832 Value ($000) $47,258 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 269,011 Value ($000) $65,179 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 283,421 Value ($000) $57,679 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 422,480 Value ($000) $81,762 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 373,137 Value ($000) $70,594 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 266,722 Value ($000) $58,183 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 283,028 Value ($000) $63,556 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 271,236 Value ($000) $66,131 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 355,829 Value ($000) $92,199 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 375,875 Value ($000) $85,362 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 387,697 Value ($000) $81,866 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 464,357 Value ($000) $80,455 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 345,417 Value ($000) $46,742 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 386,881 Value ($000) $69,236 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 356,707 Value ($000) $58,026 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 134,045 Value ($000) $22,967 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 116,053 Value ($000) $18,321 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 22,175 Value ($000) $2,963 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 20,070 Value ($000) $2,932 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 42,343 Value ($000) $5,631 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 73,916 Value ($000) $11,981 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 149,873 Value ($000) $26,474 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 73,289 Value ($000) $12,315 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 64,808 Value ($000) $10,513 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 59,287 Value ($000) $8,964 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 54,958 Value ($000) $7,512 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 31,518 Value ($000) $4,039 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 27,200 Value ($000) $3,058 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 22,449 Value ($000) $2,468 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 8,980 Value ($000) $790 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 6,607 Value ($000) $717 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 4,561 Value ($000) $598 Avg Close $102.82 Range $98.06 - $106.94

Q3 2014

Shares 191,967 Value ($000) $25,337 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 420,526 Value ($000) $64,885 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 381,615 Value ($000) $56,857 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 280,185 Value ($000) $39,498 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 446,318 Value ($000) $59,301 Avg Close $89.10 Range $77.42 - $98.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,265	$86,912	$466.32	$399.00 - $526.50
Q3 2025	199,636	$84,320	$380.68	$321.96 - $430.64
Q2 2025	204,117	$66,848	$305.67	$256.13 - $332.09
Q1 2025	210,922	$66,111	$346.08	$299.99 - $379.84
Q4 2024	198,638	$69,245	$343.44	$313.98 - $380.29
Q3 2024	217,689	$70,486	$287.98	$257.38 - $325.28
Q2 2024	173,662	$48,092	$276.13	$253.60 - $293.32
Q1 2024	154,779	$45,606	$247.59	$217.00 - $286.43
Q4 2023	175,311	$41,999	$216.82	$202.31 - $237.95
Q3 2023	166,222	$37,975	$228.57	$213.28 - $250.40
Q2 2023	164,605	$40,355	$212.93	$191.78 - $233.02
Q1 2023	197,832	$47,258	$227.95	$206.70 - $245.42
Q4 2022	269,011	$65,179	$220.78	$190.10 - $236.07
Q3 2022	283,421	$57,679	$196.18	$172.70 - $214.91
Q2 2022	422,480	$81,762	$183.04	$169.35 - $199.33
Q1 2022	373,137	$70,594	$196.64	$172.91 - $215.80
Q4 2021	266,722	$58,183	$205.83	$184.37 - $222.95
Q3 2021	283,028	$63,556	$210.43	$195.94 - $219.95
Q2 2021	271,236	$66,131	$228.30	$206.67 - $243.72
Q1 2021	355,829	$92,199	$221.90	$194.62 - $246.78
Q4 2020	375,875	$85,362	$198.26	$179.19 - $215.44
Q3 2020	387,697	$81,866	$174.85	$149.42 - $191.30
Q2 2020	464,357	$80,455	$139.25	$110.49 - $161.83
Q1 2020	345,417	$46,742	$134.72	$87.69 - $155.77
Q4 2019	386,881	$69,236	$151.07	$129.24 - $160.06
Q3 2019	356,707	$58,026	$136.12	$120.68 - $149.09
Q2 2019	134,045	$22,967	$138.18	$127.54 - $145.64
Q1 2019	116,053	$18,321	$125.76	$108.63 - $136.63
Q4 2018	22,175	$2,963	$117.48	$103.38 - $130.74
Q3 2018	20,070	$2,932	$116.20	$106.82 - $125.88
Q2 2018	42,343	$5,631	$122.60	$108.21 - $140.47
Q1 2018	73,916	$11,981	$139.76	$126.19 - $157.48
Q4 2017	149,873	$26,474	$138.21	$128.75 - $146.48
Q3 2017	73,289	$12,315	$129.94	$121.07 - $136.57
Q2 2017	64,808	$10,513	$123.78	$114.34 - $131.41
Q1 2017	59,287	$8,964	$117.25	$105.87 - $123.63
Q4 2016	54,958	$7,512	$105.31	$95.01 - $116.16
Q3 2016	31,518	$4,039	$94.73	$83.58 - $100.79
Q2 2016	27,200	$3,058	$87.68	$80.39 - $93.22
Q1 2016	22,449	$2,468	$74.19	$60.97 - $85.78
Q4 2015	8,980	$790	$75.80	$64.87 - $87.18
Q3 2015	6,607	$717	$92.93	$80.62 - $99.45
Q2 2015	4,561	$598	$102.82	$98.06 - $106.94
Q3 2014	191,967	$25,337	$106.06	$96.79 - $116.08
Q2 2014	420,526	$64,885	$110.72	$101.54 - $118.12
Q1 2014	381,615	$56,857	$101.29	$89.19 - $109.81
Q4 2013	280,185	$39,498	$96.30	$88.68 - $102.83
Q3 2013	446,318	$59,301	$89.10	$77.42 - $98.80