CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,713 Value ($000) $4,448 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 7,537 Value ($000) $3,183 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 7,857 Value ($000) $2,573 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 8,002 Value ($000) $2,508 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 7,972 Value ($000) $2,779 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 6,325 Value ($000) $2,048 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 9,321 Value ($000) $2,581 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 9,158 Value ($000) $2,698 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 9,627 Value ($000) $2,306 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 9,281 Value ($000) $2,120 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 9,579 Value ($000) $2,348 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 10,046 Value ($000) $2,400 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 9,988 Value ($000) $2,420 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 9,338 Value ($000) $1,900 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 2,609 Value ($000) $505 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 2,565 Value ($000) $526 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 2,524 Value ($000) $551 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 2,510 Value ($000) $564 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 2,594 Value ($000) $632 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 2,326 Value ($000) $603 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 2,185 Value ($000) $496 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 1,859 Value ($000) $393 Avg Close $174.85 Range $149.42 - $191.30

Q4 2017

Shares 1,210 Value ($000) $214 Avg Close $138.21 Range $128.75 - $146.48

Q2 2015

Shares 1,535 Value ($000) $201 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 1,535 Value ($000) $213 Avg Close $104.83 Range $98.99 - $109.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,713	$4,448	$466.32	$399.00 - $526.50
Q3 2025	7,537	$3,183	$380.68	$321.96 - $430.64
Q2 2025	7,857	$2,573	$305.67	$256.13 - $332.09
Q1 2025	8,002	$2,508	$346.08	$299.99 - $379.84
Q4 2024	7,972	$2,779	$343.44	$313.98 - $380.29
Q3 2024	6,325	$2,048	$287.98	$257.38 - $325.28
Q2 2024	9,321	$2,581	$276.13	$253.60 - $293.32
Q1 2024	9,158	$2,698	$247.59	$217.00 - $286.43
Q4 2023	9,627	$2,306	$216.82	$202.31 - $237.95
Q3 2023	9,281	$2,120	$228.57	$213.28 - $250.40
Q2 2023	9,579	$2,348	$212.93	$191.78 - $233.02
Q1 2023	10,046	$2,400	$227.95	$206.70 - $245.42
Q4 2022	9,988	$2,420	$220.78	$190.10 - $236.07
Q3 2022	9,338	$1,900	$196.18	$172.70 - $214.91
Q2 2022	2,609	$505	$183.04	$169.35 - $199.33
Q1 2022	2,565	$526	$196.64	$172.91 - $215.80
Q4 2021	2,524	$551	$205.83	$184.37 - $222.95
Q3 2021	2,510	$564	$210.43	$195.94 - $219.95
Q2 2021	2,594	$632	$228.30	$206.67 - $243.72
Q1 2021	2,326	$603	$221.90	$194.62 - $246.78
Q4 2020	2,185	$496	$198.26	$179.19 - $215.44
Q3 2020	1,859	$393	$174.85	$149.42 - $191.30
Q4 2017	1,210	$214	$138.21	$128.75 - $146.48
Q2 2015	1,535	$201	$102.82	$98.06 - $106.94
Q1 2015	1,535	$213	$104.83	$98.99 - $109.77