CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,550 Value ($000) $1,812 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 3,550 Value ($000) $1,499 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 3,550 Value ($000) $1,163 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 3,550 Value ($000) $1,113 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 3,550 Value ($000) $1,238 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 3,550 Value ($000) $1,149 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 3,550 Value ($000) $983 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 3,550 Value ($000) $1,046 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 3,550 Value ($000) $850 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 3,550 Value ($000) $811 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 3,550 Value ($000) $870 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 3,550 Value ($000) $848 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 3,550 Value ($000) $860 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 3,550 Value ($000) $722 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 3,550 Value ($000) $687 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 3,550 Value ($000) $728 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 3,550 Value ($000) $774 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 3,550 Value ($000) $797 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 3,550 Value ($000) $866 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 3,550 Value ($000) $920 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 3,550 Value ($000) $806 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 3,550 Value ($000) $750 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 3,300 Value ($000) $572 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 3,300 Value ($000) $447 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 2,750 Value ($000) $492 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 2,350 Value ($000) $382 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 1,750 Value ($000) $300 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 1,100 Value ($000) $174 Avg Close $125.76 Range $108.63 - $136.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,550	$1,812	$466.32	$399.00 - $526.50
Q3 2025	3,550	$1,499	$380.68	$321.96 - $430.64
Q2 2025	3,550	$1,163	$305.67	$256.13 - $332.09
Q1 2025	3,550	$1,113	$346.08	$299.99 - $379.84
Q4 2024	3,550	$1,238	$343.44	$313.98 - $380.29
Q3 2024	3,550	$1,149	$287.98	$257.38 - $325.28
Q2 2024	3,550	$983	$276.13	$253.60 - $293.32
Q1 2024	3,550	$1,046	$247.59	$217.00 - $286.43
Q4 2023	3,550	$850	$216.82	$202.31 - $237.95
Q3 2023	3,550	$811	$228.57	$213.28 - $250.40
Q2 2023	3,550	$870	$212.93	$191.78 - $233.02
Q1 2023	3,550	$848	$227.95	$206.70 - $245.42
Q4 2022	3,550	$860	$220.78	$190.10 - $236.07
Q3 2022	3,550	$722	$196.18	$172.70 - $214.91
Q2 2022	3,550	$687	$183.04	$169.35 - $199.33
Q1 2022	3,550	$728	$196.64	$172.91 - $215.80
Q4 2021	3,550	$774	$205.83	$184.37 - $222.95
Q3 2021	3,550	$797	$210.43	$195.94 - $219.95
Q2 2021	3,550	$866	$228.30	$206.67 - $243.72
Q1 2021	3,550	$920	$221.90	$194.62 - $246.78
Q4 2020	3,550	$806	$198.26	$179.19 - $215.44
Q3 2020	3,550	$750	$174.85	$149.42 - $191.30
Q2 2020	3,300	$572	$139.25	$110.49 - $161.83
Q1 2020	3,300	$447	$134.72	$87.69 - $155.77
Q4 2019	2,750	$492	$151.07	$129.24 - $160.06
Q3 2019	2,350	$382	$136.12	$120.68 - $149.09
Q2 2019	1,750	$300	$138.18	$127.54 - $145.64
Q1 2019	1,100	$174	$125.76	$108.63 - $136.63