CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,729 Value ($000) $4,966 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 9,973 Value ($000) $4,212 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 10,343 Value ($000) $3,387 Avg Close $305.67 Range $256.13 - $332.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,729	$4,966	$466.32	$399.00 - $526.50
Q3 2025	9,973	$4,212	$380.68	$321.96 - $430.64
Q2 2025	10,343	$3,387	$305.67	$256.13 - $332.09