CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,132 Value ($000) $449 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 4,357 Value ($000) $572 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 5,021 Value ($000) $696 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 4,275 Value ($000) $616 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 4,475 Value ($000) $591 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 4,474 Value ($000) $690 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 4,424 Value ($000) $659 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 4,423 Value ($000) $624 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 4,468 Value ($000) $594 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 4,617 Value ($000) $501 Avg Close $81.53 Range $74.16 - $88.09