CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,817 Value ($000) $7,053 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 15,258 Value ($000) $6,444 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 21,434 Value ($000) $7,020 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 21,793 Value ($000) $6,831 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 24,308 Value ($000) $8,474 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 26,931 Value ($000) $8,720 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 30,374 Value ($000) $8,411 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 30,648 Value ($000) $9,030 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 33,688 Value ($000) $8,071 Avg Close $216.82 Range $202.31 - $237.95

Q2 2016

Shares 16 Value ($000) $2 Avg Close $87.68 Range $80.39 - $93.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,817	$7,053	$466.32	$399.00 - $526.50
Q3 2025	15,258	$6,444	$380.68	$321.96 - $430.64
Q2 2025	21,434	$7,020	$305.67	$256.13 - $332.09
Q1 2025	21,793	$6,831	$346.08	$299.99 - $379.84
Q4 2024	24,308	$8,474	$343.44	$313.98 - $380.29
Q3 2024	26,931	$8,720	$287.98	$257.38 - $325.28
Q2 2024	30,374	$8,411	$276.13	$253.60 - $293.32
Q1 2024	30,648	$9,030	$247.59	$217.00 - $286.43
Q4 2023	33,688	$8,071	$216.82	$202.31 - $237.95
Q2 2016	16	$2	$87.68	$80.39 - $93.22