CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,030 Value ($000) $266 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 773,273 Value ($000) $327 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,024,681 Value ($000) $336 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,105,935 Value ($000) $347 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,184,904 Value ($000) $413 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,241,862 Value ($000) $402 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,259,591 Value ($000) $349 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,323,621 Value ($000) $390 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,420,561 Value ($000) $340 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,514,421 Value ($000) $346 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,586,671 Value ($000) $389 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,619,381 Value ($000) $387 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,826,292 Value ($000) $442 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 2,082,812 Value ($000) $423,873 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 2,076,723 Value ($000) $401,908 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 2,137,892 Value ($000) $438,503 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 2,043,579 Value ($000) $445,786 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 2,101,229 Value ($000) $471,851 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,991,259 Value ($000) $485,488 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,203,252 Value ($000) $570,884 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 2,459,259 Value ($000) $558,497 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 2,732,447 Value ($000) $576,983 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 2,968,140 Value ($000) $514,259 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 3,308,781 Value ($000) $447,744 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 3,527,994 Value ($000) $631,369 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 3,662,216 Value ($000) $595,732 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 3,647,166 Value ($000) $624,905 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 3,737,105 Value ($000) $589,976 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 3,674,463 Value ($000) $491,055 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 3,234,527 Value ($000) $472,467 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 1,800,245 Value ($000) $239,432 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 1,019,127 Value ($000) $165,190 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 921,264 Value ($000) $162,732 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 957,064 Value ($000) $160,815 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 958,907 Value ($000) $155,553 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 955,606 Value ($000) $144,487 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 1,075,206 Value ($000) $146,948 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 1,104,546 Value ($000) $141,547 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 1,106,546 Value ($000) $124,420 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 1,089,094 Value ($000) $119,734 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 887,394 Value ($000) $78,099 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 492,230 Value ($000) $53,446 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 128,600 Value ($000) $16,871 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 85,100 Value ($000) $11,798 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 74,300 Value ($000) $10,711 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 10,300 Value ($000) $1,359 Avg Close $106.06 Range $96.79 - $116.08
Q4 2013
Shares 21,000 Value ($000) $2,960 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 313,850 Value ($000) $41,701 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 333,200 Value ($000) $36,138 Avg Close $81.53 Range $74.16 - $88.09