CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,342 Value ($000) $33 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 67,494 Value ($000) $29 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 69,387 Value ($000) $23 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 68,216 Value ($000) $21 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 72,603 Value ($000) $25 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 75,095 Value ($000) $24 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 77,647 Value ($000) $22 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 77,759 Value ($000) $23 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 72,800 Value ($000) $17 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 74,388 Value ($000) $17 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 74,571 Value ($000) $18 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 74,376 Value ($000) $18 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 74,096 Value ($000) $18 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 74,823 Value ($000) $15,229 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 71,440 Value ($000) $13,826 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 67,534 Value ($000) $13,852 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 62,409 Value ($000) $13,615 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 50,261 Value ($000) $11,285 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 47,715 Value ($000) $11,633 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 46,025 Value ($000) $11,925 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 45,433 Value ($000) $10,317 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 47,920 Value ($000) $10,118 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 48,357 Value ($000) $8,379 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 49,864 Value ($000) $6,748 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 36,748 Value ($000) $6,576 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 37,238 Value ($000) $6,057 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 34,939 Value ($000) $5,986 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 31,222 Value ($000) $4,929 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 28,558 Value ($000) $3,816 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 24,426 Value ($000) $3,567 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 21,973 Value ($000) $2,923 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 17,612 Value ($000) $2,854,729 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 16,088 Value ($000) $2,841,784 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 11,336 Value ($000) $1,904,788 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 11,686 Value ($000) $1,895,703 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 13,148 Value ($000) $1,987,978 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 13,739 Value ($000) $1,877,709 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 15,453 Value ($000) $1,980,302 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 15,303 Value ($000) $1,720,669 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 16,808 Value ($000) $1,847,872 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 19,894 Value ($000) $1,750,871 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 16,864 Value ($000) $1,831,094 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 16,269 Value ($000) $2,134,330 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 17,102 Value ($000) $2,371,021 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 18,742 Value ($000) $2,702,034 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 17,117 Value ($000) $2,259,102 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 10,637 Value ($000) $1,641,183 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 10,707 Value ($000) $1,595,236 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 10,746 Value ($000) $1,514,864 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 11,021 Value ($000) $1,464,360 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 11,036 Value ($000) $1,196,965 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,342	$33	$466.32	$399.00 - $526.50
Q3 2025	67,494	$29	$380.68	$321.96 - $430.64
Q2 2025	69,387	$23	$305.67	$256.13 - $332.09
Q1 2025	68,216	$21	$346.08	$299.99 - $379.84
Q4 2024	72,603	$25	$343.44	$313.98 - $380.29
Q3 2024	75,095	$24	$287.98	$257.38 - $325.28
Q2 2024	77,647	$22	$276.13	$253.60 - $293.32
Q1 2024	77,759	$23	$247.59	$217.00 - $286.43
Q4 2023	72,800	$17	$216.82	$202.31 - $237.95
Q3 2023	74,388	$17	$228.57	$213.28 - $250.40
Q2 2023	74,571	$18	$212.93	$191.78 - $233.02
Q1 2023	74,376	$18	$227.95	$206.70 - $245.42
Q4 2022	74,096	$18	$220.78	$190.10 - $236.07
Q3 2022	74,823	$15,229	$196.18	$172.70 - $214.91
Q2 2022	71,440	$13,826	$183.04	$169.35 - $199.33
Q1 2022	67,534	$13,852	$196.64	$172.91 - $215.80
Q4 2021	62,409	$13,615	$205.83	$184.37 - $222.95
Q3 2021	50,261	$11,285	$210.43	$195.94 - $219.95
Q2 2021	47,715	$11,633	$228.30	$206.67 - $243.72
Q1 2021	46,025	$11,925	$221.90	$194.62 - $246.78
Q4 2020	45,433	$10,317	$198.26	$179.19 - $215.44
Q3 2020	47,920	$10,118	$174.85	$149.42 - $191.30
Q2 2020	48,357	$8,379	$139.25	$110.49 - $161.83
Q1 2020	49,864	$6,748	$134.72	$87.69 - $155.77
Q4 2019	36,748	$6,576	$151.07	$129.24 - $160.06
Q3 2019	37,238	$6,057	$136.12	$120.68 - $149.09
Q2 2019	34,939	$5,986	$138.18	$127.54 - $145.64
Q1 2019	31,222	$4,929	$125.76	$108.63 - $136.63
Q4 2018	28,558	$3,816	$117.48	$103.38 - $130.74
Q3 2018	24,426	$3,567	$116.20	$106.82 - $125.88
Q2 2018	21,973	$2,923	$122.60	$108.21 - $140.47
Q1 2018	17,612	$2,854,729	$139.76	$126.19 - $157.48
Q4 2017	16,088	$2,841,784	$138.21	$128.75 - $146.48
Q3 2017	11,336	$1,904,788	$129.94	$121.07 - $136.57
Q2 2017	11,686	$1,895,703	$123.78	$114.34 - $131.41
Q1 2017	13,148	$1,987,978	$117.25	$105.87 - $123.63
Q4 2016	13,739	$1,877,709	$105.31	$95.01 - $116.16
Q3 2016	15,453	$1,980,302	$94.73	$83.58 - $100.79
Q2 2016	15,303	$1,720,669	$87.68	$80.39 - $93.22
Q1 2016	16,808	$1,847,872	$74.19	$60.97 - $85.78
Q4 2015	19,894	$1,750,871	$75.80	$64.87 - $87.18
Q3 2015	16,864	$1,831,094	$92.93	$80.62 - $99.45
Q2 2015	16,269	$2,134,330	$102.82	$98.06 - $106.94
Q1 2015	17,102	$2,371,021	$104.83	$98.99 - $109.77
Q4 2014	18,742	$2,702,034	$104.58	$91.67 - $112.16
Q3 2014	17,117	$2,259,102	$106.06	$96.79 - $116.08
Q2 2014	10,637	$1,641,183	$110.72	$101.54 - $118.12
Q1 2014	10,707	$1,595,236	$101.29	$89.19 - $109.81
Q4 2013	10,746	$1,514,864	$96.30	$88.68 - $102.83
Q3 2013	11,021	$1,464,360	$89.10	$77.42 - $98.80
Q2 2013	11,036	$1,196,965	$81.53	$74.16 - $88.09