CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,515 Value ($000) $4,346 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 9,555 Value ($000) $4,036 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 9,855 Value ($000) $3,228 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 9,855 Value ($000) $3,089 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 8,698 Value ($000) $3,032 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 10,743 Value ($000) $3,478 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 10,743 Value ($000) $2,975 Avg Close $276.13 Range $253.60 - $293.32
Q4 2019
Shares 42,000 Value ($000) $7,516 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 52,800 Value ($000) $8,589 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 43,000 Value ($000) $7,468 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 4,300 Value ($000) $703 Avg Close $125.76 Range $108.63 - $136.63
Q3 2018
Shares 43,700 Value ($000) $6,383 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 40,100 Value ($000) $5,333 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 36,600 Value ($000) $5,932 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 24,700 Value ($000) $4,363 Avg Close $138.21 Range $128.75 - $146.48
Q2 2017
Shares 9,100 Value ($000) $1,476 Avg Close $123.78 Range $114.34 - $131.41