CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,294 Value ($000) $16 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 34,027 Value ($000) $14 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 34,843 Value ($000) $11 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 34,534 Value ($000) $11 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 35,184 Value ($000) $12 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 36,689 Value ($000) $12 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 37,211 Value ($000) $10 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 37,741 Value ($000) $11 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 38,242 Value ($000) $9 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 36,953 Value ($000) $8 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 36,910 Value ($000) $9 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 35,018 Value ($000) $8 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 35,300 Value ($000) $9 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 35,510 Value ($000) $7,226 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 35,523 Value ($000) $6,874 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 35,540 Value ($000) $7,289 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 33,770 Value ($000) $7,366 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 30,589 Value ($000) $6,869 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 26,466 Value ($000) $6,452 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 27,485 Value ($000) $7,121 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 27,739 Value ($000) $6,299 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 27,856 Value ($000) $5,882 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 28,211 Value ($000) $4,887 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 28,331 Value ($000) $3,833 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 26,813 Value ($000) $4,798 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 31,179 Value ($000) $5,071 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 30,527 Value ($000) $5,230 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 30,472 Value ($000) $4,810 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 30,352 Value ($000) $4,056 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 28,300 Value ($000) $4,133 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 28,587 Value ($000) $3,802 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 26,412 Value ($000) $4,281 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 25,673 Value ($000) $4,483 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 25,343 Value ($000) $4,258 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 24,950 Value ($000) $4,047 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 25,117 Value ($000) $3,797 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 25,504 Value ($000) $3,485 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 25,313 Value ($000) $3,243 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 25,521 Value ($000) $2,869 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 24,143 Value ($000) $2,654 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 24,961 Value ($000) $2,162 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 27,884 Value ($000) $3,027 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 25,865 Value ($000) $3,393 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 23,963 Value ($000) $3,322 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 19,846 Value ($000) $2,861 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 18,068 Value ($000) $2,385 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 18,067 Value ($000) $2,788 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 18,167 Value ($000) $2,707 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 18,167 Value ($000) $2,561 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 18,185 Value ($000) $2,416 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 18,265 Value ($000) $1,981 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,294	$16	$466.32	$399.00 - $526.50
Q3 2025	34,027	$14	$380.68	$321.96 - $430.64
Q2 2025	34,843	$11	$305.67	$256.13 - $332.09
Q1 2025	34,534	$11	$346.08	$299.99 - $379.84
Q4 2024	35,184	$12	$343.44	$313.98 - $380.29
Q3 2024	36,689	$12	$287.98	$257.38 - $325.28
Q2 2024	37,211	$10	$276.13	$253.60 - $293.32
Q1 2024	37,741	$11	$247.59	$217.00 - $286.43
Q4 2023	38,242	$9	$216.82	$202.31 - $237.95
Q3 2023	36,953	$8	$228.57	$213.28 - $250.40
Q2 2023	36,910	$9	$212.93	$191.78 - $233.02
Q1 2023	35,018	$8	$227.95	$206.70 - $245.42
Q4 2022	35,300	$9	$220.78	$190.10 - $236.07
Q3 2022	35,510	$7,226	$196.18	$172.70 - $214.91
Q2 2022	35,523	$6,874	$183.04	$169.35 - $199.33
Q1 2022	35,540	$7,289	$196.64	$172.91 - $215.80
Q4 2021	33,770	$7,366	$205.83	$184.37 - $222.95
Q3 2021	30,589	$6,869	$210.43	$195.94 - $219.95
Q2 2021	26,466	$6,452	$228.30	$206.67 - $243.72
Q1 2021	27,485	$7,121	$221.90	$194.62 - $246.78
Q4 2020	27,739	$6,299	$198.26	$179.19 - $215.44
Q3 2020	27,856	$5,882	$174.85	$149.42 - $191.30
Q2 2020	28,211	$4,887	$139.25	$110.49 - $161.83
Q1 2020	28,331	$3,833	$134.72	$87.69 - $155.77
Q4 2019	26,813	$4,798	$151.07	$129.24 - $160.06
Q3 2019	31,179	$5,071	$136.12	$120.68 - $149.09
Q2 2019	30,527	$5,230	$138.18	$127.54 - $145.64
Q1 2019	30,472	$4,810	$125.76	$108.63 - $136.63
Q4 2018	30,352	$4,056	$117.48	$103.38 - $130.74
Q3 2018	28,300	$4,133	$116.20	$106.82 - $125.88
Q2 2018	28,587	$3,802	$122.60	$108.21 - $140.47
Q1 2018	26,412	$4,281	$139.76	$126.19 - $157.48
Q4 2017	25,673	$4,483	$138.21	$128.75 - $146.48
Q3 2017	25,343	$4,258	$129.94	$121.07 - $136.57
Q2 2017	24,950	$4,047	$123.78	$114.34 - $131.41
Q1 2017	25,117	$3,797	$117.25	$105.87 - $123.63
Q4 2016	25,504	$3,485	$105.31	$95.01 - $116.16
Q3 2016	25,313	$3,243	$94.73	$83.58 - $100.79
Q2 2016	25,521	$2,869	$87.68	$80.39 - $93.22
Q1 2016	24,143	$2,654	$74.19	$60.97 - $85.78
Q4 2015	24,961	$2,162	$75.80	$64.87 - $87.18
Q3 2015	27,884	$3,027	$92.93	$80.62 - $99.45
Q2 2015	25,865	$3,393	$102.82	$98.06 - $106.94
Q1 2015	23,963	$3,322	$104.83	$98.99 - $109.77
Q4 2014	19,846	$2,861	$104.58	$91.67 - $112.16
Q3 2014	18,068	$2,385	$106.06	$96.79 - $116.08
Q2 2014	18,067	$2,788	$110.72	$101.54 - $118.12
Q1 2014	18,167	$2,707	$101.29	$89.19 - $109.81
Q4 2013	18,167	$2,561	$96.30	$88.68 - $102.83
Q3 2013	18,185	$2,416	$89.10	$77.42 - $98.80
Q2 2013	18,265	$1,981	$81.53	$74.16 - $88.09