CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,549 Value ($000) $1,301 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 2,764 Value ($000) $1,167 Avg Close $380.68 Range $321.96 - $430.64

Q4 2024

Shares 2,351 Value ($000) $819 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 5,374 Value ($000) $1,397 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 3,334 Value ($000) $923 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 3,147 Value ($000) $1,315 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 7,369 Value ($000) $1,766 Avg Close $216.82 Range $202.31 - $237.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,549	$1,301	$466.32	$399.00 - $526.50
Q3 2025	2,764	$1,167	$380.68	$321.96 - $430.64
Q4 2024	2,351	$819	$343.44	$313.98 - $380.29
Q3 2024	5,374	$1,397	$287.98	$257.38 - $325.28
Q2 2024	3,334	$923	$276.13	$253.60 - $293.32
Q1 2024	3,147	$1,315	$247.59	$217.00 - $286.43
Q4 2023	7,369	$1,766	$216.82	$202.31 - $237.95