CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,194 Value ($000) $9,798 Avg Close $466.32 Range $399.00 - $526.50
Q2 2025
Shares 17,334 Value ($000) $5,677 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 16,569 Value ($000) $5,193 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 21,661 Value ($000) $7,551 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 18,606 Value ($000) $6,024 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 17,615 Value ($000) $4,878 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 13,896 Value ($000) $4,094 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 106,241 Value ($000) $25,452 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 7,818 Value ($000) $1,786 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 16,581 Value ($000) $4,065 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 7,145 Value ($000) $1,707 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 16,579 Value ($000) $4,017 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 3,241 Value ($000) $663 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 9,850 Value ($000) $1,906 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 8,660 Value ($000) $1,776 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 13,041 Value ($000) $2,845 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 34,522 Value ($000) $7,752 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 18,413 Value ($000) $4,489 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 22,371 Value ($000) $5,797 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 38,141 Value ($000) $8,662 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 83,536 Value ($000) $17,639 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 56,515 Value ($000) $9,792 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 11,213 Value ($000) $1,517 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 85,015 Value ($000) $15,214 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 23,482 Value ($000) $3,820 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 30,266 Value ($000) $5,186 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 24,270 Value ($000) $3,832 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 25,816 Value ($000) $3,450 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 524,747 Value ($000) $76,650 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 363,574 Value ($000) $48,355 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 20,189 Value ($000) $3,272 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 31,532 Value ($000) $5,570 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 22,957 Value ($000) $3,857 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 21,839 Value ($000) $3,543 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 41,160 Value ($000) $6,223 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 10,546 Value ($000) $1,441 Avg Close $105.31 Range $95.01 - $116.16