Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,240 | $11,352 | $466.32 | $399.00 - $526.50 |
| Q3 2025 | 22,240 | $9,394 | $380.68 | $321.96 - $430.64 |
| Q2 2025 | 22,240 | $7,284 | $305.67 | $256.13 - $332.09 |
| Q4 2024 | 24,251 | $8,454 | $343.44 | $313.98 - $380.29 |
| Q2 2024 | 30,000 | $8,308 | $276.13 | $253.60 - $293.32 |
| Q1 2024 | 25,000 | $7,366 | $247.59 | $217.00 - $286.43 |
| Q4 2023 | 15,000 | $3,594 | $216.82 | $202.31 - $237.95 |
| Q3 2022 | 1,798 | $366 | $196.18 | $172.70 - $214.91 |
| Q1 2022 | 54,700 | $11,219 | $196.64 | $172.91 - $215.80 |
| Q4 2021 | 32,100 | $7,002 | $205.83 | $184.37 - $222.95 |