CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,249 Value ($000) $1,148 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 2,277 Value ($000) $962 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 2,312 Value ($000) $757 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 2,364 Value ($000) $741 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 2,388 Value ($000) $832 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 2,466 Value ($000) $798 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 5,945 Value ($000) $1,646 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 5,982 Value ($000) $1,763 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 9,790 Value ($000) $2,345 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 9,577 Value ($000) $2,188 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 9,831 Value ($000) $2,410 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 10,125 Value ($000) $2,419 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 9,909 Value ($000) $2,401 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 10,408 Value ($000) $2,118 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 10,360 Value ($000) $2,005 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 9,980 Value ($000) $2,047 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 9,497 Value ($000) $2,072 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 9,918 Value ($000) $2,227 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 9,885 Value ($000) $2,410 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 7,955 Value ($000) $2,061 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 27,248 Value ($000) $4,876 Avg Close $198.26 Range $179.19 - $215.44

Q2 2020

Shares 28,483 Value ($000) $4,935 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 29,537 Value ($000) $3,997 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 30,569 Value ($000) $5,471 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 31,837 Value ($000) $5,179 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 32,970 Value ($000) $5,649 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 33,542 Value ($000) $5,295 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 32,856 Value ($000) $4,390 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 34,033 Value ($000) $4,971 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 34,678 Value ($000) $4,612 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 34,088 Value ($000) $5,525 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 33,195 Value ($000) $5,864 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 31,910 Value ($000) $5,362 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 30,755 Value ($000) $4,989 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 18,945 Value ($000) $2,864 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 17,800 Value ($000) $2,433 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 14,665 Value ($000) $1,880 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 11,895 Value ($000) $1,337 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 4,640 Value ($000) $510 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 5,840 Value ($000) $514 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 3,105 Value ($000) $337 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 2,885 Value ($000) $379 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 2,850 Value ($000) $395 Avg Close $104.83 Range $98.99 - $109.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,249	$1,148	$466.32	$399.00 - $526.50
Q3 2025	2,277	$962	$380.68	$321.96 - $430.64
Q2 2025	2,312	$757	$305.67	$256.13 - $332.09
Q1 2025	2,364	$741	$346.08	$299.99 - $379.84
Q4 2024	2,388	$832	$343.44	$313.98 - $380.29
Q3 2024	2,466	$798	$287.98	$257.38 - $325.28
Q2 2024	5,945	$1,646	$276.13	$253.60 - $293.32
Q1 2024	5,982	$1,763	$247.59	$217.00 - $286.43
Q4 2023	9,790	$2,345	$216.82	$202.31 - $237.95
Q3 2023	9,577	$2,188	$228.57	$213.28 - $250.40
Q2 2023	9,831	$2,410	$212.93	$191.78 - $233.02
Q1 2023	10,125	$2,419	$227.95	$206.70 - $245.42
Q4 2022	9,909	$2,401	$220.78	$190.10 - $236.07
Q3 2022	10,408	$2,118	$196.18	$172.70 - $214.91
Q2 2022	10,360	$2,005	$183.04	$169.35 - $199.33
Q1 2022	9,980	$2,047	$196.64	$172.91 - $215.80
Q4 2021	9,497	$2,072	$205.83	$184.37 - $222.95
Q3 2021	9,918	$2,227	$210.43	$195.94 - $219.95
Q2 2021	9,885	$2,410	$228.30	$206.67 - $243.72
Q1 2021	7,955	$2,061	$221.90	$194.62 - $246.78
Q4 2020	27,248	$4,876	$198.26	$179.19 - $215.44
Q2 2020	28,483	$4,935	$139.25	$110.49 - $161.83
Q1 2020	29,537	$3,997	$134.72	$87.69 - $155.77
Q4 2019	30,569	$5,471	$151.07	$129.24 - $160.06
Q3 2019	31,837	$5,179	$136.12	$120.68 - $149.09
Q2 2019	32,970	$5,649	$138.18	$127.54 - $145.64
Q1 2019	33,542	$5,295	$125.76	$108.63 - $136.63
Q4 2018	32,856	$4,390	$117.48	$103.38 - $130.74
Q3 2018	34,033	$4,971	$116.20	$106.82 - $125.88
Q2 2018	34,678	$4,612	$122.60	$108.21 - $140.47
Q1 2018	34,088	$5,525	$139.76	$126.19 - $157.48
Q4 2017	33,195	$5,864	$138.21	$128.75 - $146.48
Q3 2017	31,910	$5,362	$129.94	$121.07 - $136.57
Q2 2017	30,755	$4,989	$123.78	$114.34 - $131.41
Q1 2017	18,945	$2,864	$117.25	$105.87 - $123.63
Q4 2016	17,800	$2,433	$105.31	$95.01 - $116.16
Q3 2016	14,665	$1,880	$94.73	$83.58 - $100.79
Q2 2016	11,895	$1,337	$87.68	$80.39 - $93.22
Q1 2016	4,640	$510	$74.19	$60.97 - $85.78
Q4 2015	5,840	$514	$75.80	$64.87 - $87.18
Q3 2015	3,105	$337	$92.93	$80.62 - $99.45
Q2 2015	2,885	$379	$102.82	$98.06 - $106.94
Q1 2015	2,850	$395	$104.83	$98.99 - $109.77