CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386 Value ($000) $197 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 386 Value ($000) $163 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 386 Value ($000) $126 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 536 Value ($000) $168 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 537 Value ($000) $187 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 737 Value ($000) $239 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 737 Value ($000) $204 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 737 Value ($000) $217 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 814 Value ($000) $195 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 812 Value ($000) $186 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 812 Value ($000) $199 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 812 Value ($000) $194 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 812 Value ($000) $197 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 812 Value ($000) $165 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 812 Value ($000) $157 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,147 Value ($000) $235 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,752 Value ($000) $382 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,660 Value ($000) $373 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,660 Value ($000) $405 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,660 Value ($000) $430 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,730 Value ($000) $393 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 2,160 Value ($000) $456 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 2,310 Value ($000) $400 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 3,360 Value ($000) $455 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 3,485 Value ($000) $624 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 3,638 Value ($000) $592 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 3,698 Value ($000) $634 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 3,798 Value ($000) $600 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 3,763 Value ($000) $503 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 3,863 Value ($000) $564 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 3,773 Value ($000) $502 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 3,823 Value ($000) $620 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 2,458 Value ($000) $434 Avg Close $138.21 Range $128.75 - $146.48
Q2 2014
Shares 2,255 Value ($000) $348 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 2,955 Value ($000) $440 Avg Close $101.29 Range $89.19 - $109.81