CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,821 Value ($000) $237,778 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 98,765 Value ($000) $41,715 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 87,138 Value ($000) $28,538 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 89,216 Value ($000) $27,964 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 495,407 Value ($000) $172,699 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 409,542 Value ($000) $132,606 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 78,938 Value ($000) $21,860 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 79,561 Value ($000) $23,443 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 82,874 Value ($000) $19,854 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 86,143 Value ($000) $19,680 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 125,755 Value ($000) $30,830 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 151,884 Value ($000) $36,282 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 156,301 Value ($000) $37,870 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 160,601 Value ($000) $32,684 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 55,204 Value ($000) $10,684 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 57,464 Value ($000) $11,786 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 63,154 Value ($000) $13,776 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 67,615 Value ($000) $15,184 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 67,812 Value ($000) $16,533 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 77,355 Value ($000) $20,043 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 297,108 Value ($000) $67,473 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 383,418 Value ($000) $80,963 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 446,114 Value ($000) $77,294 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 566,593 Value ($000) $76,671 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 563,566 Value ($000) $100,856 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 459,244 Value ($000) $74,706 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 394,995 Value ($000) $67,678 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 80,560 Value ($000) $12,718 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 82,924 Value ($000) $11,082 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 83,836 Value ($000) $12,245 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 86,887 Value ($000) $11,556 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 84,782 Value ($000) $13,743 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 169,591 Value ($000) $29,957 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 174,934 Value ($000) $29,395 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 816,691 Value ($000) $132,483 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 971,879 Value ($000) $146,948 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 962,550 Value ($000) $131,552 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 1,105,149 Value ($000) $141,625 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 1,243,180 Value ($000) $139,782 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 1,426,812 Value ($000) $156,864 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 65,933 Value ($000) $5,803 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 121,789 Value ($000) $13,224 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 65,593 Value ($000) $8,606 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 102,465 Value ($000) $14,205 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 103,964 Value ($000) $14,988 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 72,179 Value ($000) $9,526 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 75,623 Value ($000) $11,668 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 128,406 Value ($000) $19,131 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 128,219 Value ($000) $18,075 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 128,505 Value ($000) $17,074 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 137,313 Value ($000) $14,893 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,821	$237,778	$466.32	$399.00 - $526.50
Q3 2025	98,765	$41,715	$380.68	$321.96 - $430.64
Q2 2025	87,138	$28,538	$305.67	$256.13 - $332.09
Q1 2025	89,216	$27,964	$346.08	$299.99 - $379.84
Q4 2024	495,407	$172,699	$343.44	$313.98 - $380.29
Q3 2024	409,542	$132,606	$287.98	$257.38 - $325.28
Q2 2024	78,938	$21,860	$276.13	$253.60 - $293.32
Q1 2024	79,561	$23,443	$247.59	$217.00 - $286.43
Q4 2023	82,874	$19,854	$216.82	$202.31 - $237.95
Q3 2023	86,143	$19,680	$228.57	$213.28 - $250.40
Q2 2023	125,755	$30,830	$212.93	$191.78 - $233.02
Q1 2023	151,884	$36,282	$227.95	$206.70 - $245.42
Q4 2022	156,301	$37,870	$220.78	$190.10 - $236.07
Q3 2022	160,601	$32,684	$196.18	$172.70 - $214.91
Q2 2022	55,204	$10,684	$183.04	$169.35 - $199.33
Q1 2022	57,464	$11,786	$196.64	$172.91 - $215.80
Q4 2021	63,154	$13,776	$205.83	$184.37 - $222.95
Q3 2021	67,615	$15,184	$210.43	$195.94 - $219.95
Q2 2021	67,812	$16,533	$228.30	$206.67 - $243.72
Q1 2021	77,355	$20,043	$221.90	$194.62 - $246.78
Q4 2020	297,108	$67,473	$198.26	$179.19 - $215.44
Q3 2020	383,418	$80,963	$174.85	$149.42 - $191.30
Q2 2020	446,114	$77,294	$139.25	$110.49 - $161.83
Q1 2020	566,593	$76,671	$134.72	$87.69 - $155.77
Q4 2019	563,566	$100,856	$151.07	$129.24 - $160.06
Q3 2019	459,244	$74,706	$136.12	$120.68 - $149.09
Q2 2019	394,995	$67,678	$138.18	$127.54 - $145.64
Q1 2019	80,560	$12,718	$125.76	$108.63 - $136.63
Q4 2018	82,924	$11,082	$117.48	$103.38 - $130.74
Q3 2018	83,836	$12,245	$116.20	$106.82 - $125.88
Q2 2018	86,887	$11,556	$122.60	$108.21 - $140.47
Q1 2018	84,782	$13,743	$139.76	$126.19 - $157.48
Q4 2017	169,591	$29,957	$138.21	$128.75 - $146.48
Q3 2017	174,934	$29,395	$129.94	$121.07 - $136.57
Q2 2017	816,691	$132,483	$123.78	$114.34 - $131.41
Q1 2017	971,879	$146,948	$117.25	$105.87 - $123.63
Q4 2016	962,550	$131,552	$105.31	$95.01 - $116.16
Q3 2016	1,105,149	$141,625	$94.73	$83.58 - $100.79
Q2 2016	1,243,180	$139,782	$87.68	$80.39 - $93.22
Q1 2016	1,426,812	$156,864	$74.19	$60.97 - $85.78
Q4 2015	65,933	$5,803	$75.80	$64.87 - $87.18
Q3 2015	121,789	$13,224	$92.93	$80.62 - $99.45
Q2 2015	65,593	$8,606	$102.82	$98.06 - $106.94
Q1 2015	102,465	$14,205	$104.83	$98.99 - $109.77
Q4 2014	103,964	$14,988	$104.58	$91.67 - $112.16
Q3 2014	72,179	$9,526	$106.06	$96.79 - $116.08
Q2 2014	75,623	$11,668	$110.72	$101.54 - $118.12
Q1 2014	128,406	$19,131	$101.29	$89.19 - $109.81
Q4 2013	128,219	$18,075	$96.30	$88.68 - $102.83
Q3 2013	128,505	$17,074	$89.10	$77.42 - $98.80
Q2 2013	137,313	$14,893	$81.53	$74.16 - $88.09