CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

WINDWARD CAPITAL MANAGEMENT CO /CA's Holding History (CIK: 0001078635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,628 Value ($000) $26,864 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 54,281 Value ($000) $22,927 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 54,582 Value ($000) $17,875 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 54,706 Value ($000) $17,147 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 56,062 Value ($000) $19,543 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 56,132 Value ($000) $18,175 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 55,440 Value ($000) $15,353 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 56,438 Value ($000) $16,630 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 56,742 Value ($000) $14 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 56,847 Value ($000) $13 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 57,585 Value ($000) $14 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 57,829 Value ($000) $14 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 56,826 Value ($000) $14 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 57,127 Value ($000) $11,626 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 57,046 Value ($000) $11,040 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 56,713 Value ($000) $11,632 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 56,835 Value ($000) $12,398 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 56,777 Value ($000) $12,750 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 56,541 Value ($000) $13,785 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 56,669 Value ($000) $14,683 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 56,824 Value ($000) $12,904 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 57,208 Value ($000) $12,080 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 57,700 Value ($000) $9,997 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 58,996 Value ($000) $7,984 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 59,671 Value ($000) $10,678 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 59,981 Value ($000) $9,758 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 60,013 Value ($000) $10,283 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 70,169 Value ($000) $11,078 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 70,078 Value ($000) $9,365 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 69,715 Value ($000) $10,183 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 70,220 Value ($000) $9,339 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 70,463 Value ($000) $11,421 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 70,479 Value ($000) $12,449 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 71,136 Value ($000) $11,953 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 70,997 Value ($000) $11,517 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 71,403 Value ($000) $10,796 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 69,868 Value ($000) $9,548 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 43,933 Value ($000) $5,630 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 44,170 Value ($000) $4,967 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 43,833 Value ($000) $4,819 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 44,086 Value ($000) $3,880 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 32,716 Value ($000) $3,552 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 32,077 Value ($000) $4,208 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 34,703 Value ($000) $4,811 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 33,305 Value ($000) $4,802 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 28,010 Value ($000) $3,697 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 27,471 Value ($000) $4,239 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 27,919 Value ($000) $4,160 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 26,264 Value ($000) $3,703 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 26,862 Value ($000) $3,569 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 27,168 Value ($000) $2,947 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,628	$26,864	$466.32	$399.00 - $526.50
Q3 2025	54,281	$22,927	$380.68	$321.96 - $430.64
Q2 2025	54,582	$17,875	$305.67	$256.13 - $332.09
Q1 2025	54,706	$17,147	$346.08	$299.99 - $379.84
Q4 2024	56,062	$19,543	$343.44	$313.98 - $380.29
Q3 2024	56,132	$18,175	$287.98	$257.38 - $325.28
Q2 2024	55,440	$15,353	$276.13	$253.60 - $293.32
Q1 2024	56,438	$16,630	$247.59	$217.00 - $286.43
Q4 2023	56,742	$14	$216.82	$202.31 - $237.95
Q3 2023	56,847	$13	$228.57	$213.28 - $250.40
Q2 2023	57,585	$14	$212.93	$191.78 - $233.02
Q1 2023	57,829	$14	$227.95	$206.70 - $245.42
Q4 2022	56,826	$14	$220.78	$190.10 - $236.07
Q3 2022	57,127	$11,626	$196.18	$172.70 - $214.91
Q2 2022	57,046	$11,040	$183.04	$169.35 - $199.33
Q1 2022	56,713	$11,632	$196.64	$172.91 - $215.80
Q4 2021	56,835	$12,398	$205.83	$184.37 - $222.95
Q3 2021	56,777	$12,750	$210.43	$195.94 - $219.95
Q2 2021	56,541	$13,785	$228.30	$206.67 - $243.72
Q1 2021	56,669	$14,683	$221.90	$194.62 - $246.78
Q4 2020	56,824	$12,904	$198.26	$179.19 - $215.44
Q3 2020	57,208	$12,080	$174.85	$149.42 - $191.30
Q2 2020	57,700	$9,997	$139.25	$110.49 - $161.83
Q1 2020	58,996	$7,984	$134.72	$87.69 - $155.77
Q4 2019	59,671	$10,678	$151.07	$129.24 - $160.06
Q3 2019	59,981	$9,758	$136.12	$120.68 - $149.09
Q2 2019	60,013	$10,283	$138.18	$127.54 - $145.64
Q1 2019	70,169	$11,078	$125.76	$108.63 - $136.63
Q4 2018	70,078	$9,365	$117.48	$103.38 - $130.74
Q3 2018	69,715	$10,183	$116.20	$106.82 - $125.88
Q2 2018	70,220	$9,339	$122.60	$108.21 - $140.47
Q1 2018	70,463	$11,421	$139.76	$126.19 - $157.48
Q4 2017	70,479	$12,449	$138.21	$128.75 - $146.48
Q3 2017	71,136	$11,953	$129.94	$121.07 - $136.57
Q2 2017	70,997	$11,517	$123.78	$114.34 - $131.41
Q1 2017	71,403	$10,796	$117.25	$105.87 - $123.63
Q4 2016	69,868	$9,548	$105.31	$95.01 - $116.16
Q3 2016	43,933	$5,630	$94.73	$83.58 - $100.79
Q2 2016	44,170	$4,967	$87.68	$80.39 - $93.22
Q1 2016	43,833	$4,819	$74.19	$60.97 - $85.78
Q4 2015	44,086	$3,880	$75.80	$64.87 - $87.18
Q3 2015	32,716	$3,552	$92.93	$80.62 - $99.45
Q2 2015	32,077	$4,208	$102.82	$98.06 - $106.94
Q1 2015	34,703	$4,811	$104.83	$98.99 - $109.77
Q4 2014	33,305	$4,802	$104.58	$91.67 - $112.16
Q3 2014	28,010	$3,697	$106.06	$96.79 - $116.08
Q2 2014	27,471	$4,239	$110.72	$101.54 - $118.12
Q1 2014	27,919	$4,160	$101.29	$89.19 - $109.81
Q4 2013	26,264	$3,703	$96.30	$88.68 - $102.83
Q3 2013	26,862	$3,569	$89.10	$77.42 - $98.80
Q2 2013	27,168	$2,947	$81.53	$74.16 - $88.09