CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,318 Value ($000) $673 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,302 Value ($000) $550 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,290 Value ($000) $422 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,290 Value ($000) $404 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,490 Value ($000) $519 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,490 Value ($000) $482 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,490 Value ($000) $413 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,470 Value ($000) $433 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,470 Value ($000) $352 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,470 Value ($000) $336 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,805 Value ($000) $443 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,805 Value ($000) $431 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,805 Value ($000) $437 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,805 Value ($000) $368 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,805 Value ($000) $350 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,805 Value ($000) $371 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 2,088 Value ($000) $456 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 2,088 Value ($000) $469 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 2,088 Value ($000) $509 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,088 Value ($000) $541 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,805 Value ($000) $410 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,805 Value ($000) $382 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,605 Value ($000) $278 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 1,105 Value ($000) $150 Avg Close $134.72 Range $87.69 - $155.77
Q2 2018
Shares 1,105 Value ($000) $147 Avg Close $122.60 Range $108.21 - $140.47
Q1 2017
Shares 64 Value ($000) $10 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 64 Value ($000) $9 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 64 Value ($000) $8 Avg Close $94.73 Range $83.58 - $100.79
Q2 2015
Shares 1,800 Value ($000) $236 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 1,900 Value ($000) $263 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 1,850 Value ($000) $267 Avg Close $104.58 Range $91.67 - $112.16