CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,705 Value ($000) $154,516 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 313,258 Value ($000) $132,311 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 328,674 Value ($000) $107,641 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 228,083 Value ($000) $71,490 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 228,038 Value ($000) $79,494 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 227,968 Value ($000) $73,814 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 227,692 Value ($000) $63,055 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 227,884 Value ($000) $67,146 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 229,816 Value ($000) $55,057 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 225,183 Value ($000) $51,445 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 224,240 Value ($000) $54,975 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 217,289 Value ($000) $51,895 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 212,972 Value ($000) $51,600 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 210,045 Value ($000) $42,749 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 203,842 Value ($000) $39,450 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 186,985 Value ($000) $38,353 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 161,808 Value ($000) $35,296 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 121,515 Value ($000) $27,288 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 34,443 Value ($000) $8,398 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 33,782 Value ($000) $8,753 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 30,783 Value ($000) $6,991 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 29,264 Value ($000) $6,179 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 28,617 Value ($000) $4,958 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 28,692 Value ($000) $3,883 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 25,645 Value ($000) $4,590 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 28,619 Value ($000) $4,655 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 31,703 Value ($000) $5,432 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 71,121 Value ($000) $11,185 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 65,033 Value ($000) $8,691 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 56,382 Value ($000) $8,236 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 40,778 Value ($000) $5,423 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 37,456 Value ($000) $6,071 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 31,895 Value ($000) $5,634 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 28,789 Value ($000) $4,837 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 26,419 Value ($000) $4,285 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 25,782 Value ($000) $3,898 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 27,814 Value ($000) $3,800 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 32,035 Value ($000) $4,104 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 31,542 Value ($000) $3,545 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 29,831 Value ($000) $3,278 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 25,619 Value ($000) $2,254 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 14,046 Value ($000) $1,523 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 12,021 Value ($000) $1,576 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 10,950 Value ($000) $1,517 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 11,167 Value ($000) $1,608 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 10,976 Value ($000) $1,446 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 9,550 Value ($000) $1,470 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 16,893 Value ($000) $2,516 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 19,135 Value ($000) $2,695 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 8,050 Value ($000) $1,068 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 7,470 Value ($000) $807 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,705	$154,516	$466.32	$399.00 - $526.50
Q3 2025	313,258	$132,311	$380.68	$321.96 - $430.64
Q2 2025	328,674	$107,641	$305.67	$256.13 - $332.09
Q1 2025	228,083	$71,490	$346.08	$299.99 - $379.84
Q4 2024	228,038	$79,494	$343.44	$313.98 - $380.29
Q3 2024	227,968	$73,814	$287.98	$257.38 - $325.28
Q2 2024	227,692	$63,055	$276.13	$253.60 - $293.32
Q1 2024	227,884	$67,146	$247.59	$217.00 - $286.43
Q4 2023	229,816	$55,057	$216.82	$202.31 - $237.95
Q3 2023	225,183	$51,445	$228.57	$213.28 - $250.40
Q2 2023	224,240	$54,975	$212.93	$191.78 - $233.02
Q1 2023	217,289	$51,895	$227.95	$206.70 - $245.42
Q4 2022	212,972	$51,600	$220.78	$190.10 - $236.07
Q3 2022	210,045	$42,749	$196.18	$172.70 - $214.91
Q2 2022	203,842	$39,450	$183.04	$169.35 - $199.33
Q1 2022	186,985	$38,353	$196.64	$172.91 - $215.80
Q4 2021	161,808	$35,296	$205.83	$184.37 - $222.95
Q3 2021	121,515	$27,288	$210.43	$195.94 - $219.95
Q2 2021	34,443	$8,398	$228.30	$206.67 - $243.72
Q1 2021	33,782	$8,753	$221.90	$194.62 - $246.78
Q4 2020	30,783	$6,991	$198.26	$179.19 - $215.44
Q3 2020	29,264	$6,179	$174.85	$149.42 - $191.30
Q2 2020	28,617	$4,958	$139.25	$110.49 - $161.83
Q1 2020	28,692	$3,883	$134.72	$87.69 - $155.77
Q4 2019	25,645	$4,590	$151.07	$129.24 - $160.06
Q3 2019	28,619	$4,655	$136.12	$120.68 - $149.09
Q2 2019	31,703	$5,432	$138.18	$127.54 - $145.64
Q1 2019	71,121	$11,185	$125.76	$108.63 - $136.63
Q4 2018	65,033	$8,691	$117.48	$103.38 - $130.74
Q3 2018	56,382	$8,236	$116.20	$106.82 - $125.88
Q2 2018	40,778	$5,423	$122.60	$108.21 - $140.47
Q1 2018	37,456	$6,071	$139.76	$126.19 - $157.48
Q4 2017	31,895	$5,634	$138.21	$128.75 - $146.48
Q3 2017	28,789	$4,837	$129.94	$121.07 - $136.57
Q2 2017	26,419	$4,285	$123.78	$114.34 - $131.41
Q1 2017	25,782	$3,898	$117.25	$105.87 - $123.63
Q4 2016	27,814	$3,800	$105.31	$95.01 - $116.16
Q3 2016	32,035	$4,104	$94.73	$83.58 - $100.79
Q2 2016	31,542	$3,545	$87.68	$80.39 - $93.22
Q1 2016	29,831	$3,278	$74.19	$60.97 - $85.78
Q4 2015	25,619	$2,254	$75.80	$64.87 - $87.18
Q3 2015	14,046	$1,523	$92.93	$80.62 - $99.45
Q2 2015	12,021	$1,576	$102.82	$98.06 - $106.94
Q1 2015	10,950	$1,517	$104.83	$98.99 - $109.77
Q4 2014	11,167	$1,608	$104.58	$91.67 - $112.16
Q3 2014	10,976	$1,446	$106.06	$96.79 - $116.08
Q2 2014	9,550	$1,470	$110.72	$101.54 - $118.12
Q1 2014	16,893	$2,516	$101.29	$89.19 - $109.81
Q4 2013	19,135	$2,695	$96.30	$88.68 - $102.83
Q3 2013	8,050	$1,068	$89.10	$77.42 - $98.80
Q2 2013	7,470	$807	$81.53	$74.16 - $88.09