CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,413 Value ($000) $6 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 12,050 Value ($000) $5 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 12,260 Value ($000) $4 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 12,260 Value ($000) $4 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 12,778 Value ($000) $4 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 13,030 Value ($000) $4 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 13,665 Value ($000) $4 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 13,645 Value ($000) $4 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 13,570 Value ($000) $3 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 14,125 Value ($000) $3 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 14,075 Value ($000) $3 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 14,175 Value ($000) $3 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 14,325 Value ($000) $3 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 14,351 Value ($000) $2,921 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 14,351 Value ($000) $2,777 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 14,651 Value ($000) $3,005 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 14,401 Value ($000) $3,141 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 15,091 Value ($000) $3,389 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 15,191 Value ($000) $3,704 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 14,671 Value ($000) $3,801 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 14,631 Value ($000) $3,323 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 14,500 Value ($000) $3,062 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 14,275 Value ($000) $2,473 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 14,350 Value ($000) $1,942 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 15,950 Value ($000) $2,854 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 16,650 Value ($000) $2,708 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 16,850 Value ($000) $2,887 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 17,025 Value ($000) $2,688 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 17,275 Value ($000) $2,309 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 17,737 Value ($000) $2,591 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 18,737 Value ($000) $2,492 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 19,537 Value ($000) $3,167 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 19,727 Value ($000) $3,485 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 24,840 Value ($000) $4,174 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 31,240 Value ($000) $5,068 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 32,840 Value ($000) $4,965 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 36,550 Value ($000) $4,995 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 36,550 Value ($000) $4,684 Avg Close $94.73 Range $83.58 - $100.79

Q1 2016

Shares 37,200 Value ($000) $4,090 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 17,650 Value ($000) $1,553 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 16,550 Value ($000) $1,797 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 16,550 Value ($000) $2,171 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 16,450 Value ($000) $2,281 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 15,750 Value ($000) $2,271 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 15,750 Value ($000) $2,079 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 36,300 Value ($000) $4,082 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 15,500 Value ($000) $2,309 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 15,800 Value ($000) $2,227 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 16,900 Value ($000) $2,246 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 17,000 Value ($000) $1,844 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,413	$6	$466.32	$399.00 - $526.50
Q3 2025	12,050	$5	$380.68	$321.96 - $430.64
Q2 2025	12,260	$4	$305.67	$256.13 - $332.09
Q1 2025	12,260	$4	$346.08	$299.99 - $379.84
Q4 2024	12,778	$4	$343.44	$313.98 - $380.29
Q3 2024	13,030	$4	$287.98	$257.38 - $325.28
Q2 2024	13,665	$4	$276.13	$253.60 - $293.32
Q1 2024	13,645	$4	$247.59	$217.00 - $286.43
Q4 2023	13,570	$3	$216.82	$202.31 - $237.95
Q3 2023	14,125	$3	$228.57	$213.28 - $250.40
Q2 2023	14,075	$3	$212.93	$191.78 - $233.02
Q1 2023	14,175	$3	$227.95	$206.70 - $245.42
Q4 2022	14,325	$3	$220.78	$190.10 - $236.07
Q3 2022	14,351	$2,921	$196.18	$172.70 - $214.91
Q2 2022	14,351	$2,777	$183.04	$169.35 - $199.33
Q1 2022	14,651	$3,005	$196.64	$172.91 - $215.80
Q4 2021	14,401	$3,141	$205.83	$184.37 - $222.95
Q3 2021	15,091	$3,389	$210.43	$195.94 - $219.95
Q2 2021	15,191	$3,704	$228.30	$206.67 - $243.72
Q1 2021	14,671	$3,801	$221.90	$194.62 - $246.78
Q4 2020	14,631	$3,323	$198.26	$179.19 - $215.44
Q3 2020	14,500	$3,062	$174.85	$149.42 - $191.30
Q2 2020	14,275	$2,473	$139.25	$110.49 - $161.83
Q1 2020	14,350	$1,942	$134.72	$87.69 - $155.77
Q4 2019	15,950	$2,854	$151.07	$129.24 - $160.06
Q3 2019	16,650	$2,708	$136.12	$120.68 - $149.09
Q2 2019	16,850	$2,887	$138.18	$127.54 - $145.64
Q1 2019	17,025	$2,688	$125.76	$108.63 - $136.63
Q4 2018	17,275	$2,309	$117.48	$103.38 - $130.74
Q3 2018	17,737	$2,591	$116.20	$106.82 - $125.88
Q2 2018	18,737	$2,492	$122.60	$108.21 - $140.47
Q1 2018	19,537	$3,167	$139.76	$126.19 - $157.48
Q4 2017	19,727	$3,485	$138.21	$128.75 - $146.48
Q3 2017	24,840	$4,174	$129.94	$121.07 - $136.57
Q2 2017	31,240	$5,068	$123.78	$114.34 - $131.41
Q1 2017	32,840	$4,965	$117.25	$105.87 - $123.63
Q4 2016	36,550	$4,995	$105.31	$95.01 - $116.16
Q3 2016	36,550	$4,684	$94.73	$83.58 - $100.79
Q1 2016	37,200	$4,090	$74.19	$60.97 - $85.78
Q4 2015	17,650	$1,553	$75.80	$64.87 - $87.18
Q3 2015	16,550	$1,797	$92.93	$80.62 - $99.45
Q2 2015	16,550	$2,171	$102.82	$98.06 - $106.94
Q1 2015	16,450	$2,281	$104.83	$98.99 - $109.77
Q4 2014	15,750	$2,271	$104.58	$91.67 - $112.16
Q3 2014	15,750	$2,079	$106.06	$96.79 - $116.08
Q2 2014	36,300	$4,082	$110.72	$101.54 - $118.12
Q1 2014	15,500	$2,309	$101.29	$89.19 - $109.81
Q4 2013	15,800	$2,227	$96.30	$88.68 - $102.83
Q3 2013	16,900	$2,246	$89.10	$77.42 - $98.80
Q2 2013	17,000	$1,844	$81.53	$74.16 - $88.09