CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,073 Value ($000) $107,742 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 214,051 Value ($000) $90,409 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 212,386 Value ($000) $69,556 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 210,392 Value ($000) $65,945 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 212,702 Value ($000) $74,148 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 212,276 Value ($000) $68,733 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 213,596 Value ($000) $59,151 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 214,354 Value ($000) $63,159 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 216,277 Value ($000) $51,813 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 214,233 Value ($000) $48,944 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 227,212 Value ($000) $55,703 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 237,719 Value ($000) $56,786 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 240,031 Value ($000) $58,157 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 236,618 Value ($000) $48,154 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 243,707 Value ($000) $47,165 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 245,847 Value ($000) $50,426 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 260,992 Value ($000) $56,933 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 260,157 Value ($000) $58,421 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 258,403 Value ($000) $63,001 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 291,284 Value ($000) $75,475 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 296,917 Value ($000) $67,430 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 316,612 Value ($000) $66,856 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 312,597 Value ($000) $54,161 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 307,274 Value ($000) $41,580 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 296,807 Value ($000) $53,117 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 280,616 Value ($000) $45,648 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 279,636 Value ($000) $47,913 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 272,810 Value ($000) $43,069 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 276,717 Value ($000) $36,980 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 282,098 Value ($000) $41,206 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 276,412 Value ($000) $36,763 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 281,845 Value ($000) $45,684 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 293,758 Value ($000) $51,889 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 279,131 Value ($000) $46,902 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 300,738 Value ($000) $48,786 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 324,162 Value ($000) $49,013 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 338,262 Value ($000) $46,230 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 346,962 Value ($000) $44,463 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 344,062 Value ($000) $38,686 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 364,595 Value ($000) $40,084 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 338,770 Value ($000) $29,815 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 333,348 Value ($000) $36,195 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 331,143 Value ($000) $43,443 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 336,966 Value ($000) $46,717 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 342,766 Value ($000) $49,417 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 339,515 Value ($000) $44,809 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 347,288 Value ($000) $53,583 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 345,188 Value ($000) $51,430 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 343,488 Value ($000) $48,422 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 341,188 Value ($000) $45,334 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 330,635 Value ($000) $35,861 Avg Close $81.53 Range $74.16 - $88.09

Q1 2013

Shares 334,125 Value ($000) $38,695 Avg Close $82.66 Range $77.97 - $87.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,073	$107,742	$466.32	$399.00 - $526.50
Q3 2025	214,051	$90,409	$380.68	$321.96 - $430.64
Q2 2025	212,386	$69,556	$305.67	$256.13 - $332.09
Q1 2025	210,392	$65,945	$346.08	$299.99 - $379.84
Q4 2024	212,702	$74,148	$343.44	$313.98 - $380.29
Q3 2024	212,276	$68,733	$287.98	$257.38 - $325.28
Q2 2024	213,596	$59,151	$276.13	$253.60 - $293.32
Q1 2024	214,354	$63,159	$247.59	$217.00 - $286.43
Q4 2023	216,277	$51,813	$216.82	$202.31 - $237.95
Q3 2023	214,233	$48,944	$228.57	$213.28 - $250.40
Q2 2023	227,212	$55,703	$212.93	$191.78 - $233.02
Q1 2023	237,719	$56,786	$227.95	$206.70 - $245.42
Q4 2022	240,031	$58,157	$220.78	$190.10 - $236.07
Q3 2022	236,618	$48,154	$196.18	$172.70 - $214.91
Q2 2022	243,707	$47,165	$183.04	$169.35 - $199.33
Q1 2022	245,847	$50,426	$196.64	$172.91 - $215.80
Q4 2021	260,992	$56,933	$205.83	$184.37 - $222.95
Q3 2021	260,157	$58,421	$210.43	$195.94 - $219.95
Q2 2021	258,403	$63,001	$228.30	$206.67 - $243.72
Q1 2021	291,284	$75,475	$221.90	$194.62 - $246.78
Q4 2020	296,917	$67,430	$198.26	$179.19 - $215.44
Q3 2020	316,612	$66,856	$174.85	$149.42 - $191.30
Q2 2020	312,597	$54,161	$139.25	$110.49 - $161.83
Q1 2020	307,274	$41,580	$134.72	$87.69 - $155.77
Q4 2019	296,807	$53,117	$151.07	$129.24 - $160.06
Q3 2019	280,616	$45,648	$136.12	$120.68 - $149.09
Q2 2019	279,636	$47,913	$138.18	$127.54 - $145.64
Q1 2019	272,810	$43,069	$125.76	$108.63 - $136.63
Q4 2018	276,717	$36,980	$117.48	$103.38 - $130.74
Q3 2018	282,098	$41,206	$116.20	$106.82 - $125.88
Q2 2018	276,412	$36,763	$122.60	$108.21 - $140.47
Q1 2018	281,845	$45,684	$139.76	$126.19 - $157.48
Q4 2017	293,758	$51,889	$138.21	$128.75 - $146.48
Q3 2017	279,131	$46,902	$129.94	$121.07 - $136.57
Q2 2017	300,738	$48,786	$123.78	$114.34 - $131.41
Q1 2017	324,162	$49,013	$117.25	$105.87 - $123.63
Q4 2016	338,262	$46,230	$105.31	$95.01 - $116.16
Q3 2016	346,962	$44,463	$94.73	$83.58 - $100.79
Q2 2016	344,062	$38,686	$87.68	$80.39 - $93.22
Q1 2016	364,595	$40,084	$74.19	$60.97 - $85.78
Q4 2015	338,770	$29,815	$75.80	$64.87 - $87.18
Q3 2015	333,348	$36,195	$92.93	$80.62 - $99.45
Q2 2015	331,143	$43,443	$102.82	$98.06 - $106.94
Q1 2015	336,966	$46,717	$104.83	$98.99 - $109.77
Q4 2014	342,766	$49,417	$104.58	$91.67 - $112.16
Q3 2014	339,515	$44,809	$106.06	$96.79 - $116.08
Q2 2014	347,288	$53,583	$110.72	$101.54 - $118.12
Q1 2014	345,188	$51,430	$101.29	$89.19 - $109.81
Q4 2013	343,488	$48,422	$96.30	$88.68 - $102.83
Q3 2013	341,188	$45,334	$89.10	$77.42 - $98.80
Q2 2013	330,635	$35,861	$81.53	$74.16 - $88.09
Q1 2013	334,125	$38,695	$82.66	$77.97 - $87.51