CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,864 Value ($000) $3,504 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 6,864 Value ($000) $2,899 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 6,139 Value ($000) $2,011 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 6,769 Value ($000) $2,122 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 5,834 Value ($000) $2,034 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 3,869 Value ($000) $1,253 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,675 Value ($000) $464 Avg Close $276.13 Range $253.60 - $293.32
Q2 2018
Shares 1,000 Value ($000) $133 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 1,000 Value ($000) $162 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 1,700 Value ($000) $300 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 1,700 Value ($000) $286 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 800 Value ($000) $130 Avg Close $123.78 Range $114.34 - $131.41
Q1 2016
Shares 2,300 Value ($000) $253 Avg Close $74.19 Range $60.97 - $85.78
Q3 2015
Shares 1,700 Value ($000) $185 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 1,200 Value ($000) $157 Avg Close $102.82 Range $98.06 - $106.94
Q2 2014
Shares 1,300 Value ($000) $201 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 1,300 Value ($000) $194 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 1,200 Value ($000) $169 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 1,200 Value ($000) $159 Avg Close $89.10 Range $77.42 - $98.80