CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,742 Value ($000) $1,399 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 2,685 Value ($000) $1,134 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 2,658 Value ($000) $871 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 2,635 Value ($000) $826 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 2,612 Value ($000) $911 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 2,551 Value ($000) $843 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 2,160 Value ($000) $598 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 2,606 Value ($000) $768 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 2,526 Value ($000) $605 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 2,158 Value ($000) $493 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 2,331 Value ($000) $572 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 2,461 Value ($000) $588 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 2,687 Value ($000) $651 Avg Close $220.78 Range $190.10 - $236.07
Q2 2022
Shares 2,469 Value ($000) $478 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,688 Value ($000) $346 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,888 Value ($000) $412 Avg Close $205.83 Range $184.37 - $222.95
Q2 2021
Shares 854 Value ($000) $208 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 865 Value ($000) $224 Avg Close $221.90 Range $194.62 - $246.78
Q2 2015
Shares 15,528 Value ($000) $2,037 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 13,493 Value ($000) $1,871 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 12,825 Value ($000) $1,849 Avg Close $104.58 Range $91.67 - $112.16