CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,419 Value ($000) $2,547 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 2,105 Value ($000) $459 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 2,105 Value ($000) $473 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 2,000 Value ($000) $488 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 2,000 Value ($000) $518 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 2,000 Value ($000) $454 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 2,000 Value ($000) $422 Avg Close $174.85 Range $149.42 - $191.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,419	$2,547	$196.64	$172.91 - $215.80
Q4 2021	2,105	$459	$205.83	$184.37 - $222.95
Q3 2021	2,105	$473	$210.43	$195.94 - $219.95
Q2 2021	2,000	$488	$228.30	$206.67 - $243.72
Q1 2021	2,000	$518	$221.90	$194.62 - $246.78
Q4 2020	2,000	$454	$198.26	$179.19 - $215.44
Q3 2020	2,000	$422	$174.85	$149.42 - $191.30