CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 13,069 Value ($000) $1,738 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 40,082 Value ($000) $6,497 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 49,761 Value ($000) $8,790 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 97,395 Value ($000) $16,365 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 112,754 Value ($000) $18,291 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 13,193 Value ($000) $1,995 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 27,593 Value ($000) $3,771 Avg Close $105.31 Range $95.01 - $116.16

Q4 2014

Shares 65,196 Value ($000) $9,399 Avg Close $104.58 Range $91.67 - $112.16

Q3 2013

Shares 190,798 Value ($000) $25,351 Avg Close $89.10 Range $77.42 - $98.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	13,069	$1,738	$122.60	$108.21 - $140.47
Q1 2018	40,082	$6,497	$139.76	$126.19 - $157.48
Q4 2017	49,761	$8,790	$138.21	$128.75 - $146.48
Q3 2017	97,395	$16,365	$129.94	$121.07 - $136.57
Q2 2017	112,754	$18,291	$123.78	$114.34 - $131.41
Q1 2017	13,193	$1,995	$117.25	$105.87 - $123.63
Q4 2016	27,593	$3,771	$105.31	$95.01 - $116.16
Q4 2014	65,196	$9,399	$104.58	$91.67 - $112.16
Q3 2013	190,798	$25,351	$89.10	$77.42 - $98.80