CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,938 Value ($000) $3,031 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 5,426 Value ($000) $2,292 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 4,389 Value ($000) $1,437 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 3,956 Value ($000) $1,240 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 2,810 Value ($000) $980 Avg Close $343.44 Range $313.98 - $380.29
Q1 2024
Shares 1,718 Value ($000) $506 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 4,474 Value ($000) $1,072 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 14,907 Value ($000) $3,406 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 4,431 Value ($000) $1,086 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 71,829 Value ($000) $17,159 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 82,226 Value ($000) $19,923 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 108,801 Value ($000) $22,142 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 201,815 Value ($000) $39,057 Avg Close $183.04 Range $169.35 - $199.33