CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 750 Value ($000) $184 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 750 Value ($000) $179 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 750 Value ($000) $182 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 750 Value ($000) $153 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 750 Value ($000) $145 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 750 Value ($000) $154 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 750 Value ($000) $164 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 750 Value ($000) $168 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 750 Value ($000) $183 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 750 Value ($000) $194 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 750 Value ($000) $170 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 750 Value ($000) $158 Avg Close $174.85 Range $149.42 - $191.30
Q2 2015
Shares 27,600 Value ($000) $3,621 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 27,650 Value ($000) $3,833 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 27,150 Value ($000) $3,914 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 31,400 Value ($000) $4,144 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 19,600 Value ($000) $3,024 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 16,500 Value ($000) $2,458 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 14,550 Value ($000) $2,051 Avg Close $96.30 Range $88.68 - $102.83