CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,244 Value ($000) $213 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,301 Value ($000) $206 Avg Close $125.76 Range $108.63 - $136.63
Q2 2018
Shares 7,673 Value ($000) $1,021 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 7,079 Value ($000) $1,147 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 1,269 Value ($000) $224 Avg Close $138.21 Range $128.75 - $146.48
Q3 2015
Shares 7,985 Value ($000) $867 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 8,365 Value ($000) $1,098 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 21,787 Value ($000) $3,021 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 14,265 Value ($000) $2,057 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 56,393 Value ($000) $7,443 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 11,705 Value ($000) $1,806 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 11,050 Value ($000) $1,646 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 11,640 Value ($000) $1,641 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 29,749 Value ($000) $3,953 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 29,074 Value ($000) $3,153 Avg Close $81.53 Range $74.16 - $88.09