CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,395 Value ($000) $143,128 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 287,414 Value ($000) $121,395 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 295,422 Value ($000) $96,751 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 295,779 Value ($000) $92,709 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 303,636 Value ($000) $105,848 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 318,120 Value ($000) $103,004 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 304,273 Value ($000) $84,262 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 306,421 Value ($000) $90,287 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 284,257 Value ($000) $68,099 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 283,332 Value ($000) $64,730 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 278,697 Value ($000) $68,325 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 274,990 Value ($000) $65,690 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 275,392 Value ($000) $66,725 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 271,107 Value ($000) $55,173 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 265,349 Value ($000) $51,353 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 231,210 Value ($000) $47,423 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 233,770 Value ($000) $50,995 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 240,321 Value ($000) $53,966 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 253,837 Value ($000) $61,888 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 256,923 Value ($000) $66,571 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 266,096 Value ($000) $60,430 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 305,333 Value ($000) $64,474 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 404,036 Value ($000) $70,003 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 408,974 Value ($000) $55,342 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 412,249 Value ($000) $73,776 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 377,338 Value ($000) $61,382 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 367,654 Value ($000) $62,994 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 361,257 Value ($000) $57,032 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 357,038 Value ($000) $47,715 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 358,122 Value ($000) $52,311 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 368,348 Value ($000) $48,990 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 379,551 Value ($000) $61,521 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 377,882 Value ($000) $66,749 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 393,268 Value ($000) $66,081 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 397,048 Value ($000) $64,409 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 405,093 Value ($000) $61,250 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 438,515 Value ($000) $59,932 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 511,075 Value ($000) $65,494 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 520,629 Value ($000) $58,540 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 540,984 Value ($000) $59,476 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 545,685 Value ($000) $48,026 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 672,465 Value ($000) $73,016 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 710,742 Value ($000) $93,242 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 743,412 Value ($000) $103,067 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 783,229 Value ($000) $112,918 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 826,144 Value ($000) $109,034 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 881,791 Value ($000) $136,052 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 905,815 Value ($000) $134,957 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 896,207 Value ($000) $126,338 Avg Close $96.30 Range $88.68 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,395	$143,128	$466.32	$399.00 - $526.50
Q3 2025	287,414	$121,395	$380.68	$321.96 - $430.64
Q2 2025	295,422	$96,751	$305.67	$256.13 - $332.09
Q1 2025	295,779	$92,709	$346.08	$299.99 - $379.84
Q4 2024	303,636	$105,848	$343.44	$313.98 - $380.29
Q3 2024	318,120	$103,004	$287.98	$257.38 - $325.28
Q2 2024	304,273	$84,262	$276.13	$253.60 - $293.32
Q1 2024	306,421	$90,287	$247.59	$217.00 - $286.43
Q4 2023	284,257	$68,099	$216.82	$202.31 - $237.95
Q3 2023	283,332	$64,730	$228.57	$213.28 - $250.40
Q2 2023	278,697	$68,325	$212.93	$191.78 - $233.02
Q1 2023	274,990	$65,690	$227.95	$206.70 - $245.42
Q4 2022	275,392	$66,725	$220.78	$190.10 - $236.07
Q3 2022	271,107	$55,173	$196.18	$172.70 - $214.91
Q2 2022	265,349	$51,353	$183.04	$169.35 - $199.33
Q1 2022	231,210	$47,423	$196.64	$172.91 - $215.80
Q4 2021	233,770	$50,995	$205.83	$184.37 - $222.95
Q3 2021	240,321	$53,966	$210.43	$195.94 - $219.95
Q2 2021	253,837	$61,888	$228.30	$206.67 - $243.72
Q1 2021	256,923	$66,571	$221.90	$194.62 - $246.78
Q4 2020	266,096	$60,430	$198.26	$179.19 - $215.44
Q3 2020	305,333	$64,474	$174.85	$149.42 - $191.30
Q2 2020	404,036	$70,003	$139.25	$110.49 - $161.83
Q1 2020	408,974	$55,342	$134.72	$87.69 - $155.77
Q4 2019	412,249	$73,776	$151.07	$129.24 - $160.06
Q3 2019	377,338	$61,382	$136.12	$120.68 - $149.09
Q2 2019	367,654	$62,994	$138.18	$127.54 - $145.64
Q1 2019	361,257	$57,032	$125.76	$108.63 - $136.63
Q4 2018	357,038	$47,715	$117.48	$103.38 - $130.74
Q3 2018	358,122	$52,311	$116.20	$106.82 - $125.88
Q2 2018	368,348	$48,990	$122.60	$108.21 - $140.47
Q1 2018	379,551	$61,521	$139.76	$126.19 - $157.48
Q4 2017	377,882	$66,749	$138.21	$128.75 - $146.48
Q3 2017	393,268	$66,081	$129.94	$121.07 - $136.57
Q2 2017	397,048	$64,409	$123.78	$114.34 - $131.41
Q1 2017	405,093	$61,250	$117.25	$105.87 - $123.63
Q4 2016	438,515	$59,932	$105.31	$95.01 - $116.16
Q3 2016	511,075	$65,494	$94.73	$83.58 - $100.79
Q2 2016	520,629	$58,540	$87.68	$80.39 - $93.22
Q1 2016	540,984	$59,476	$74.19	$60.97 - $85.78
Q4 2015	545,685	$48,026	$75.80	$64.87 - $87.18
Q3 2015	672,465	$73,016	$92.93	$80.62 - $99.45
Q2 2015	710,742	$93,242	$102.82	$98.06 - $106.94
Q1 2015	743,412	$103,067	$104.83	$98.99 - $109.77
Q4 2014	783,229	$112,918	$104.58	$91.67 - $112.16
Q3 2014	826,144	$109,034	$106.06	$96.79 - $116.08
Q2 2014	881,791	$136,052	$110.72	$101.54 - $118.12
Q1 2014	905,815	$134,957	$101.29	$89.19 - $109.81
Q4 2013	896,207	$126,338	$96.30	$88.68 - $102.83