CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,840 Value ($000) $1,450 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 3,190 Value ($000) $1,347 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 4,190 Value ($000) $1,372 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 3,720 Value ($000) $1,166 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 1,410 Value ($000) $492 Avg Close $343.44 Range $313.98 - $380.29

Q1 2024

Shares 3,791 Value ($000) $1,117 Avg Close $247.59 Range $217.00 - $286.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,840	$1,450	$466.32	$399.00 - $526.50
Q3 2025	3,190	$1,347	$380.68	$321.96 - $430.64
Q2 2025	4,190	$1,372	$305.67	$256.13 - $332.09
Q1 2025	3,720	$1,166	$346.08	$299.99 - $379.84
Q4 2024	1,410	$492	$343.44	$313.98 - $380.29
Q1 2024	3,791	$1,117	$247.59	$217.00 - $286.43