CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,717 Value ($000) $3,939 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 7,956 Value ($000) $3,360 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 8,184 Value ($000) $2,680 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 8,268 Value ($000) $2,592 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 8,367 Value ($000) $2,917 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 10,647 Value ($000) $3,447 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 10,724 Value ($000) $2,970 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 11,287 Value ($000) $3,326 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 10,311 Value ($000) $2,470 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 10,139 Value ($000) $2,316 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 10,194 Value ($000) $2,499 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 10,347 Value ($000) $2,472 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 9,646 Value ($000) $2 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 9,238 Value ($000) $1,880 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 7,377 Value ($000) $1,428 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 4,511 Value ($000) $925 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 42,263 Value ($000) $9,219 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 38,364 Value ($000) $8,615 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 33,804 Value ($000) $8,242 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 30,386 Value ($000) $7,873 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 27,862 Value ($000) $6,327 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 26,863 Value ($000) $5,672 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 25,840 Value ($000) $4,477 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 24,472 Value ($000) $3,312 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 24,566 Value ($000) $4,396 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 25,031 Value ($000) $4,072 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 24,554 Value ($000) $4,207 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 24,759 Value ($000) $3,908,703 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 23,226 Value ($000) $3,103,923 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 23,732 Value ($000) $3,466,533 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 23,144 Value ($000) $3,078,152 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 23,132 Value ($000) $3,749,466 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 22,472 Value ($000) $3,969,454 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 21,882 Value ($000) $3,676,832 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 19,837 Value ($000) $3,217,958 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 17,797 Value ($000) $2,690,906 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 10,735 Value ($000) $1,467,152 Avg Close $105.31 Range $95.01 - $116.16

Q2 2016

Shares 6 Value ($000) $675 Avg Close $87.68 Range $80.39 - $93.22

Q4 2015

Shares 95 Value ($000) $8,361 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 2,560 Value ($000) $337,869 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 3,895 Value ($000) $600,960 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 895 Value ($000) $124,083 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 1,225 Value ($000) $176,608 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 2,560 Value ($000) $337,869 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 2,825 Value ($000) $435,869 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 105 Value ($000) $15,644 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 56 Value ($000) $7,894 Avg Close $96.30 Range $88.68 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,717	$3,939	$466.32	$399.00 - $526.50
Q3 2025	7,956	$3,360	$380.68	$321.96 - $430.64
Q2 2025	8,184	$2,680	$305.67	$256.13 - $332.09
Q1 2025	8,268	$2,592	$346.08	$299.99 - $379.84
Q4 2024	8,367	$2,917	$343.44	$313.98 - $380.29
Q3 2024	10,647	$3,447	$287.98	$257.38 - $325.28
Q2 2024	10,724	$2,970	$276.13	$253.60 - $293.32
Q1 2024	11,287	$3,326	$247.59	$217.00 - $286.43
Q4 2023	10,311	$2,470	$216.82	$202.31 - $237.95
Q3 2023	10,139	$2,316	$228.57	$213.28 - $250.40
Q2 2023	10,194	$2,499	$212.93	$191.78 - $233.02
Q1 2023	10,347	$2,472	$227.95	$206.70 - $245.42
Q4 2022	9,646	$2	$220.78	$190.10 - $236.07
Q3 2022	9,238	$1,880	$196.18	$172.70 - $214.91
Q2 2022	7,377	$1,428	$183.04	$169.35 - $199.33
Q1 2022	4,511	$925	$196.64	$172.91 - $215.80
Q4 2021	42,263	$9,219	$205.83	$184.37 - $222.95
Q3 2021	38,364	$8,615	$210.43	$195.94 - $219.95
Q2 2021	33,804	$8,242	$228.30	$206.67 - $243.72
Q1 2021	30,386	$7,873	$221.90	$194.62 - $246.78
Q4 2020	27,862	$6,327	$198.26	$179.19 - $215.44
Q3 2020	26,863	$5,672	$174.85	$149.42 - $191.30
Q2 2020	25,840	$4,477	$139.25	$110.49 - $161.83
Q1 2020	24,472	$3,312	$134.72	$87.69 - $155.77
Q4 2019	24,566	$4,396	$151.07	$129.24 - $160.06
Q3 2019	25,031	$4,072	$136.12	$120.68 - $149.09
Q2 2019	24,554	$4,207	$138.18	$127.54 - $145.64
Q1 2019	24,759	$3,908,703	$125.76	$108.63 - $136.63
Q4 2018	23,226	$3,103,923	$117.48	$103.38 - $130.74
Q3 2018	23,732	$3,466,533	$116.20	$106.82 - $125.88
Q2 2018	23,144	$3,078,152	$122.60	$108.21 - $140.47
Q1 2018	23,132	$3,749,466	$139.76	$126.19 - $157.48
Q4 2017	22,472	$3,969,454	$138.21	$128.75 - $146.48
Q3 2017	21,882	$3,676,832	$129.94	$121.07 - $136.57
Q2 2017	19,837	$3,217,958	$123.78	$114.34 - $131.41
Q1 2017	17,797	$2,690,906	$117.25	$105.87 - $123.63
Q4 2016	10,735	$1,467,152	$105.31	$95.01 - $116.16
Q2 2016	6	$675	$87.68	$80.39 - $93.22
Q4 2015	95	$8,361	$75.80	$64.87 - $87.18
Q3 2015	2,560	$337,869	$92.93	$80.62 - $99.45
Q2 2015	3,895	$600,960	$102.82	$98.06 - $106.94
Q1 2015	895	$124,083	$104.83	$98.99 - $109.77
Q4 2014	1,225	$176,608	$104.58	$91.67 - $112.16
Q3 2014	2,560	$337,869	$106.06	$96.79 - $116.08
Q2 2014	2,825	$435,869	$110.72	$101.54 - $118.12
Q1 2014	105	$15,644	$101.29	$89.19 - $109.81
Q4 2013	56	$7,894	$96.30	$88.68 - $102.83