CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,301 Value ($000) $914 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 5,760 Value ($000) $1,697 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,508 Value ($000) $361 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,816 Value ($000) $415 Avg Close $228.57 Range $213.28 - $250.40
Q2 2022
Shares 84 Value ($000) $16 Avg Close $183.04 Range $169.35 - $199.33
Q4 2021
Shares 8,033 Value ($000) $1,752 Avg Close $205.83 Range $184.37 - $222.95
Q2 2021
Shares 11,626 Value ($000) $2,834 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 33,517 Value ($000) $8,685 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 14,651 Value ($000) $3,327 Avg Close $198.26 Range $179.19 - $215.44
Q2 2020
Shares 16,458 Value ($000) $2,852 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 2,214 Value ($000) $300 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 58,169 Value ($000) $10,410 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 15,063 Value ($000) $2,451 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,992 Value ($000) $341 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 155,323 Value ($000) $24,521 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 18,506 Value ($000) $2,473 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 41,958 Value ($000) $6,129 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 20,029 Value ($000) $2,664 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 26,134 Value ($000) $4,236 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 14,137 Value ($000) $2,497 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 3,590 Value ($000) $603 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 6,954 Value ($000) $1,129 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 25,013 Value ($000) $3,782 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 50,341 Value ($000) $6,879 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 3,433 Value ($000) $440 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 35,569 Value ($000) $3,999 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 272,606 Value ($000) $29,971 Avg Close $74.19 Range $60.97 - $85.78
Q3 2015
Shares 34,409 Value ($000) $3,736 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 6,325 Value ($000) $830 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 3,567 Value ($000) $495 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 3,882 Value ($000) $560 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 3,728 Value ($000) $492 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 13,184 Value ($000) $2,034 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 3,500 Value ($000) $521 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 2,473 Value ($000) $348 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 11,966 Value ($000) $1,591 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 11,377 Value ($000) $1,234 Avg Close $81.53 Range $74.16 - $88.09