CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,519 Value ($000) $3,838 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 7,547 Value ($000) $3,188 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 7,592 Value ($000) $2,486 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 7,602 Value ($000) $2,383 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 7,758 Value ($000) $2,704 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 7,751 Value ($000) $2,510 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 7,846 Value ($000) $2,173 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 7,881 Value ($000) $2,322 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 7,991 Value ($000) $1,914 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 7,806 Value ($000) $1,783 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 7,696 Value ($000) $1,887 Avg Close $212.93 Range $191.78 - $233.02
Q4 2022
Shares 8,043 Value ($000) $2 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 7,808 Value ($000) $1,589 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 7,739 Value ($000) $1,498 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 7,748 Value ($000) $1,590 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 7,573 Value ($000) $1,652 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 7,568 Value ($000) $1,700 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 7,038 Value ($000) $1,716 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 7,394 Value ($000) $1,916 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 7,484 Value ($000) $1,700 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 7,464 Value ($000) $1,576 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 7,508 Value ($000) $1,301 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 7,403 Value ($000) $1,001 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 7,453 Value ($000) $1,334 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 7,003 Value ($000) $1,139 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 6,793 Value ($000) $1,164 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 6,428 Value ($000) $1,015 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 5,351 Value ($000) $716 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 5,452 Value ($000) $796 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 5,372 Value ($000) $714 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 5,012 Value ($000) $813 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 4,852 Value ($000) $857 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 4,942 Value ($000) $830 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 4,856 Value ($000) $788 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 4,766 Value ($000) $721 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 7,396 Value ($000) $1,011 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 7,193 Value ($000) $922 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 6,728 Value ($000) $757 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 6,128 Value ($000) $674 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 2,918 Value ($000) $257 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 5,983 Value ($000) $650 Avg Close $92.93 Range $80.62 - $99.45