CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,424 Value ($000) $434 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 2,430 Value ($000) $395 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 2,430 Value ($000) $416 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 2,430 Value ($000) $384 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 2,430 Value ($000) $325 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 2,430 Value ($000) $355 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 2,430 Value ($000) $323 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 2,430 Value ($000) $394 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 2,430 Value ($000) $429 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 2,430 Value ($000) $408 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 6,775 Value ($000) $1,099 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 1,400 Value ($000) $212 Avg Close $117.25 Range $105.87 - $123.63
Q4 2014
Shares 1,400 Value ($000) $202 Avg Close $104.58 Range $91.67 - $112.16
Q2 2014
Shares 1,400 Value ($000) $216 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 1,400 Value ($000) $209 Avg Close $101.29 Range $89.19 - $109.81