CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,978 Value ($000) $6,114 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 13,327 Value ($000) $5,629 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 12,720 Value ($000) $4,166 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 12,239 Value ($000) $3,836 Avg Close $346.08 Range $299.99 - $379.84

Q3 2024

Shares 9,513 Value ($000) $3,080 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 9,343 Value ($000) $2,587 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 9,296 Value ($000) $2,739 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 8,208 Value ($000) $1,966 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 8,033 Value ($000) $1,835 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 7,899 Value ($000) $1,936 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 7,757 Value ($000) $1,853 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 7,631 Value ($000) $1,849 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 18,523 Value ($000) $3,437 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 18,414 Value ($000) $3,341 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 7,233 Value ($000) $1,484 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 6,607 Value ($000) $1,441 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 9,743 Value ($000) $2,188 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 9,384 Value ($000) $2,288 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 9,219 Value ($000) $2,389 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 8,940 Value ($000) $2,030 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 8,715 Value ($000) $1,840 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 10,982 Value ($000) $1,903 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 16,307 Value ($000) $2,207 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 26,975 Value ($000) $4,765 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 21,529 Value ($000) $3,618 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 12,553 Value ($000) $2,151 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 13,622 Value ($000) $2,151 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 12,389 Value ($000) $1,656 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 11,845 Value ($000) $1,730 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 8,391 Value ($000) $1,116 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 6,821 Value ($000) $1,106 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 5,140 Value ($000) $908 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 3,987 Value ($000) $670 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 3,810 Value ($000) $618 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 3,491 Value ($000) $528 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 3,200 Value ($000) $437 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 3,091 Value ($000) $396 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 3,126 Value ($000) $351 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 3,049 Value ($000) $335 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 2,911 Value ($000) $256 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 2,867 Value ($000) $311 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 2,717 Value ($000) $356 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 2,725 Value ($000) $378 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 2,616 Value ($000) $377 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 2,463 Value ($000) $325 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 2,342 Value ($000) $361 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 2,322 Value ($000) $346 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 2,157 Value ($000) $304 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 1,967 Value ($000) $261 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 1,967 Value ($000) $261 Avg Close $81.53 Range $74.16 - $88.09

Q1 2013

Shares 1,911 Value ($000) $221 Avg Close $82.66 Range $77.97 - $87.51

Q4 2012

Shares 1,872 Value ($000) $203 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,978	$6,114	$466.32	$399.00 - $526.50
Q3 2025	13,327	$5,629	$380.68	$321.96 - $430.64
Q2 2025	12,720	$4,166	$305.67	$256.13 - $332.09
Q1 2025	12,239	$3,836	$346.08	$299.99 - $379.84
Q3 2024	9,513	$3,080	$287.98	$257.38 - $325.28
Q2 2024	9,343	$2,587	$276.13	$253.60 - $293.32
Q1 2024	9,296	$2,739	$247.59	$217.00 - $286.43
Q4 2023	8,208	$1,966	$216.82	$202.31 - $237.95
Q3 2023	8,033	$1,835	$228.57	$213.28 - $250.40
Q2 2023	7,899	$1,936	$212.93	$191.78 - $233.02
Q1 2023	7,757	$1,853	$227.95	$206.70 - $245.42
Q4 2022	7,631	$1,849	$220.78	$190.10 - $236.07
Q3 2022	18,523	$3,437	$196.18	$172.70 - $214.91
Q2 2022	18,414	$3,341	$183.04	$169.35 - $199.33
Q1 2022	7,233	$1,484	$196.64	$172.91 - $215.80
Q4 2021	6,607	$1,441	$205.83	$184.37 - $222.95
Q3 2021	9,743	$2,188	$210.43	$195.94 - $219.95
Q2 2021	9,384	$2,288	$228.30	$206.67 - $243.72
Q1 2021	9,219	$2,389	$221.90	$194.62 - $246.78
Q4 2020	8,940	$2,030	$198.26	$179.19 - $215.44
Q3 2020	8,715	$1,840	$174.85	$149.42 - $191.30
Q2 2020	10,982	$1,903	$139.25	$110.49 - $161.83
Q1 2020	16,307	$2,207	$134.72	$87.69 - $155.77
Q4 2019	26,975	$4,765	$151.07	$129.24 - $160.06
Q3 2019	21,529	$3,618	$136.12	$120.68 - $149.09
Q2 2019	12,553	$2,151	$138.18	$127.54 - $145.64
Q1 2019	13,622	$2,151	$125.76	$108.63 - $136.63
Q4 2018	12,389	$1,656	$117.48	$103.38 - $130.74
Q3 2018	11,845	$1,730	$116.20	$106.82 - $125.88
Q2 2018	8,391	$1,116	$122.60	$108.21 - $140.47
Q1 2018	6,821	$1,106	$139.76	$126.19 - $157.48
Q4 2017	5,140	$908	$138.21	$128.75 - $146.48
Q3 2017	3,987	$670	$129.94	$121.07 - $136.57
Q2 2017	3,810	$618	$123.78	$114.34 - $131.41
Q1 2017	3,491	$528	$117.25	$105.87 - $123.63
Q4 2016	3,200	$437	$105.31	$95.01 - $116.16
Q3 2016	3,091	$396	$94.73	$83.58 - $100.79
Q2 2016	3,126	$351	$87.68	$80.39 - $93.22
Q1 2016	3,049	$335	$74.19	$60.97 - $85.78
Q4 2015	2,911	$256	$75.80	$64.87 - $87.18
Q3 2015	2,867	$311	$92.93	$80.62 - $99.45
Q2 2015	2,717	$356	$102.82	$98.06 - $106.94
Q1 2015	2,725	$378	$104.83	$98.99 - $109.77
Q4 2014	2,616	$377	$104.58	$91.67 - $112.16
Q3 2014	2,463	$325	$106.06	$96.79 - $116.08
Q2 2014	2,342	$361	$110.72	$101.54 - $118.12
Q1 2014	2,322	$346	$101.29	$89.19 - $109.81
Q4 2013	2,157	$304	$96.30	$88.68 - $102.83
Q3 2013	1,967	$261	$89.10	$77.42 - $98.80
Q2 2013	1,967	$261	$81.53	$74.16 - $88.09
Q1 2013	1,911	$221	$82.66	$77.97 - $87.51
Q4 2012	1,872	$203	—	—