CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351 Value ($000) $690 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,594 Value ($000) $673 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,949 Value ($000) $638 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,479 Value ($000) $464 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,650 Value ($000) $575 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,758 Value ($000) $569 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 2,147 Value ($000) $595 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 2,170 Value ($000) $639 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 2,017 Value ($000) $483 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,632 Value ($000) $373 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,680 Value ($000) $412 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,545 Value ($000) $369 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,462 Value ($000) $354 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,243 Value ($000) $253 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,238 Value ($000) $240 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,633 Value ($000) $335 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,819 Value ($000) $397 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 2,038 Value ($000) $458 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 2,071 Value ($000) $506 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,010 Value ($000) $521 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,979 Value ($000) $449 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 2,052 Value ($000) $433 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 2,075 Value ($000) $360 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 2,111 Value ($000) $286 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 2,996 Value ($000) $536 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 2,675 Value ($000) $435 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 2,748 Value ($000) $471 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 2,533 Value ($000) $400 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 2,076 Value ($000) $277 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 3,102 Value ($000) $453 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 3,193 Value ($000) $425 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 4,503 Value ($000) $730 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 5,027 Value ($000) $888 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 4,232 Value ($000) $711 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 3,969 Value ($000) $644 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 3,977 Value ($000) $601 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 5,062 Value ($000) $692 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 4,630 Value ($000) $593 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 4,627 Value ($000) $520 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 3,249 Value ($000) $357 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 3,321 Value ($000) $292 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 2,505 Value ($000) $272 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 3,786 Value ($000) $497 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 6,659 Value ($000) $923 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 5,806 Value ($000) $837 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 5,031 Value ($000) $664 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 4,880 Value ($000) $753 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 5,084 Value ($000) $757 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 6,950 Value ($000) $980 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 5,139 Value ($000) $683 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 4,464 Value ($000) $484 Avg Close $81.53 Range $74.16 - $88.09