CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,785 Value ($000) $911 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 1,785 Value ($000) $754 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 1,785 Value ($000) $585 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 1,785 Value ($000) $559 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 1,785 Value ($000) $622 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 1,785 Value ($000) $578 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 1,785 Value ($000) $494 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 1,785 Value ($000) $526 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 1,785 Value ($000) $428 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 1,785 Value ($000) $408 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 1,885 Value ($000) $462 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 1,885 Value ($000) $450 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 1,885 Value ($000) $457 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 1,885 Value ($000) $384 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 1,885 Value ($000) $365 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 1,885 Value ($000) $387 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 2,135 Value ($000) $466 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 2,135 Value ($000) $479 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 1,635 Value ($000) $399 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 1,335 Value ($000) $346 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 1,335 Value ($000) $303 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 1,200 Value ($000) $253 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 1,100 Value ($000) $191 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 1,100 Value ($000) $149 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 1,100 Value ($000) $197 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 1,600 Value ($000) $260 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 1,600 Value ($000) $274 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 1,600 Value ($000) $253 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 1,600 Value ($000) $214 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 1,600 Value ($000) $234 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 1,375 Value ($000) $183 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 760 Value ($000) $123 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 260 Value ($000) $46 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 200 Value ($000) $34 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 200 Value ($000) $32 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 525 Value ($000) $79 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 625 Value ($000) $85 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 625 Value ($000) $80 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 575 Value ($000) $65 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 575 Value ($000) $63 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 1,425 Value ($000) $125 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 13,125 Value ($000) $1,425 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 14,050 Value ($000) $1,843 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 13,100 Value ($000) $1,816 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 8,950 Value ($000) $1,290 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 2,500 Value ($000) $330 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 1,900 Value ($000) $293 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 1,650 Value ($000) $246 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 2,250 Value ($000) $317 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 2,750 Value ($000) $365 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 4,475 Value ($000) $485 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,785	$911	$466.32	$399.00 - $526.50
Q3 2025	1,785	$754	$380.68	$321.96 - $430.64
Q2 2025	1,785	$585	$305.67	$256.13 - $332.09
Q1 2025	1,785	$559	$346.08	$299.99 - $379.84
Q4 2024	1,785	$622	$343.44	$313.98 - $380.29
Q3 2024	1,785	$578	$287.98	$257.38 - $325.28
Q2 2024	1,785	$494	$276.13	$253.60 - $293.32
Q1 2024	1,785	$526	$247.59	$217.00 - $286.43
Q4 2023	1,785	$428	$216.82	$202.31 - $237.95
Q3 2023	1,785	$408	$228.57	$213.28 - $250.40
Q2 2023	1,885	$462	$212.93	$191.78 - $233.02
Q1 2023	1,885	$450	$227.95	$206.70 - $245.42
Q4 2022	1,885	$457	$220.78	$190.10 - $236.07
Q3 2022	1,885	$384	$196.18	$172.70 - $214.91
Q2 2022	1,885	$365	$183.04	$169.35 - $199.33
Q1 2022	1,885	$387	$196.64	$172.91 - $215.80
Q4 2021	2,135	$466	$205.83	$184.37 - $222.95
Q3 2021	2,135	$479	$210.43	$195.94 - $219.95
Q2 2021	1,635	$399	$228.30	$206.67 - $243.72
Q1 2021	1,335	$346	$221.90	$194.62 - $246.78
Q4 2020	1,335	$303	$198.26	$179.19 - $215.44
Q3 2020	1,200	$253	$174.85	$149.42 - $191.30
Q2 2020	1,100	$191	$139.25	$110.49 - $161.83
Q1 2020	1,100	$149	$134.72	$87.69 - $155.77
Q4 2019	1,100	$197	$151.07	$129.24 - $160.06
Q3 2019	1,600	$260	$136.12	$120.68 - $149.09
Q2 2019	1,600	$274	$138.18	$127.54 - $145.64
Q1 2019	1,600	$253	$125.76	$108.63 - $136.63
Q4 2018	1,600	$214	$117.48	$103.38 - $130.74
Q3 2018	1,600	$234	$116.20	$106.82 - $125.88
Q2 2018	1,375	$183	$122.60	$108.21 - $140.47
Q1 2018	760	$123	$139.76	$126.19 - $157.48
Q4 2017	260	$46	$138.21	$128.75 - $146.48
Q3 2017	200	$34	$129.94	$121.07 - $136.57
Q2 2017	200	$32	$123.78	$114.34 - $131.41
Q1 2017	525	$79	$117.25	$105.87 - $123.63
Q4 2016	625	$85	$105.31	$95.01 - $116.16
Q3 2016	625	$80	$94.73	$83.58 - $100.79
Q2 2016	575	$65	$87.68	$80.39 - $93.22
Q1 2016	575	$63	$74.19	$60.97 - $85.78
Q4 2015	1,425	$125	$75.80	$64.87 - $87.18
Q3 2015	13,125	$1,425	$92.93	$80.62 - $99.45
Q2 2015	14,050	$1,843	$102.82	$98.06 - $106.94
Q1 2015	13,100	$1,816	$104.83	$98.99 - $109.77
Q4 2014	8,950	$1,290	$104.58	$91.67 - $112.16
Q3 2014	2,500	$330	$106.06	$96.79 - $116.08
Q2 2014	1,900	$293	$110.72	$101.54 - $118.12
Q1 2014	1,650	$246	$101.29	$89.19 - $109.81
Q4 2013	2,250	$317	$96.30	$88.68 - $102.83
Q3 2013	2,750	$365	$89.10	$77.42 - $98.80
Q2 2013	4,475	$485	$81.53	$74.16 - $88.09