CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,534 Value ($000) $1,293 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 2,632 Value ($000) $1,112 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 2,675 Value ($000) $876 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 2,652 Value ($000) $831 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 2,943 Value ($000) $1,026 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 2,892 Value ($000) $936 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 2,323 Value ($000) $643 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 2,245 Value ($000) $661 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,666 Value ($000) $399 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,684 Value ($000) $385 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,535 Value ($000) $376 Avg Close $212.93 Range $191.78 - $233.02
Q2 2022
Shares 1,195 Value ($000) $231 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,274 Value ($000) $262 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,332 Value ($000) $291 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,249 Value ($000) $281 Avg Close $210.43 Range $195.94 - $219.95