CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,895 Value ($000) $8,114 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 15,056 Value ($000) $6,359 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 13,460 Value ($000) $4,408 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 12,474 Value ($000) $3,910 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 10,941 Value ($000) $3,814 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 5,899 Value ($000) $1,910 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 6,067 Value ($000) $1,680 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 6,174 Value ($000) $1,819 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 5,958 Value ($000) $1,427 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 6,242 Value ($000) $1,426 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 6,441 Value ($000) $1,579 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 6,319 Value ($000) $1,509 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 6,270 Value ($000) $1,519 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 6,213 Value ($000) $1,264 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 5,748 Value ($000) $1,113 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 4,517 Value ($000) $927 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 3,410 Value ($000) $744 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 3,215 Value ($000) $722 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 2,943 Value ($000) $717 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 2,548 Value ($000) $660 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 2,537 Value ($000) $576 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 2,460 Value ($000) $519 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 2,434 Value ($000) $421 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 2,508 Value ($000) $340 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 3,036 Value ($000) $543 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 3,161 Value ($000) $514 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 3,051 Value ($000) $522 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 2,918 Value ($000) $461 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 2,830 Value ($000) $378 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 2,747 Value ($000) $401 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 2,518 Value ($000) $335 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 1,940 Value ($000) $315 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 1,971 Value ($000) $348 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 1,971 Value ($000) $332 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 3,098 Value ($000) $503 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 2,870 Value ($000) $434 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 2,705 Value ($000) $369 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 2,655 Value ($000) $340 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 2,705 Value ($000) $305 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 1,274 Value ($000) $140 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 1,253 Value ($000) $111 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 704 Value ($000) $77 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 704 Value ($000) $92 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 653 Value ($000) $90 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 686 Value ($000) $99 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 753 Value ($000) $100 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 595 Value ($000) $92 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 445 Value ($000) $67 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 245 Value ($000) $34 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 245 Value ($000) $33 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 245 Value ($000) $27 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,895	$8,114	$466.32	$399.00 - $526.50
Q3 2025	15,056	$6,359	$380.68	$321.96 - $430.64
Q2 2025	13,460	$4,408	$305.67	$256.13 - $332.09
Q1 2025	12,474	$3,910	$346.08	$299.99 - $379.84
Q4 2024	10,941	$3,814	$343.44	$313.98 - $380.29
Q3 2024	5,899	$1,910	$287.98	$257.38 - $325.28
Q2 2024	6,067	$1,680	$276.13	$253.60 - $293.32
Q1 2024	6,174	$1,819	$247.59	$217.00 - $286.43
Q4 2023	5,958	$1,427	$216.82	$202.31 - $237.95
Q3 2023	6,242	$1,426	$228.57	$213.28 - $250.40
Q2 2023	6,441	$1,579	$212.93	$191.78 - $233.02
Q1 2023	6,319	$1,509	$227.95	$206.70 - $245.42
Q4 2022	6,270	$1,519	$220.78	$190.10 - $236.07
Q3 2022	6,213	$1,264	$196.18	$172.70 - $214.91
Q2 2022	5,748	$1,113	$183.04	$169.35 - $199.33
Q1 2022	4,517	$927	$196.64	$172.91 - $215.80
Q4 2021	3,410	$744	$205.83	$184.37 - $222.95
Q3 2021	3,215	$722	$210.43	$195.94 - $219.95
Q2 2021	2,943	$717	$228.30	$206.67 - $243.72
Q1 2021	2,548	$660	$221.90	$194.62 - $246.78
Q4 2020	2,537	$576	$198.26	$179.19 - $215.44
Q3 2020	2,460	$519	$174.85	$149.42 - $191.30
Q2 2020	2,434	$421	$139.25	$110.49 - $161.83
Q1 2020	2,508	$340	$134.72	$87.69 - $155.77
Q4 2019	3,036	$543	$151.07	$129.24 - $160.06
Q3 2019	3,161	$514	$136.12	$120.68 - $149.09
Q2 2019	3,051	$522	$138.18	$127.54 - $145.64
Q1 2019	2,918	$461	$125.76	$108.63 - $136.63
Q4 2018	2,830	$378	$117.48	$103.38 - $130.74
Q3 2018	2,747	$401	$116.20	$106.82 - $125.88
Q2 2018	2,518	$335	$122.60	$108.21 - $140.47
Q1 2018	1,940	$315	$139.76	$126.19 - $157.48
Q4 2017	1,971	$348	$138.21	$128.75 - $146.48
Q3 2017	1,971	$332	$129.94	$121.07 - $136.57
Q2 2017	3,098	$503	$123.78	$114.34 - $131.41
Q1 2017	2,870	$434	$117.25	$105.87 - $123.63
Q4 2016	2,705	$369	$105.31	$95.01 - $116.16
Q3 2016	2,655	$340	$94.73	$83.58 - $100.79
Q2 2016	2,705	$305	$87.68	$80.39 - $93.22
Q1 2016	1,274	$140	$74.19	$60.97 - $85.78
Q4 2015	1,253	$111	$75.80	$64.87 - $87.18
Q3 2015	704	$77	$92.93	$80.62 - $99.45
Q2 2015	704	$92	$102.82	$98.06 - $106.94
Q1 2015	653	$90	$104.83	$98.99 - $109.77
Q4 2014	686	$99	$104.58	$91.67 - $112.16
Q3 2014	753	$100	$106.06	$96.79 - $116.08
Q2 2014	595	$92	$110.72	$101.54 - $118.12
Q1 2014	445	$67	$101.29	$89.19 - $109.81
Q4 2013	245	$34	$96.30	$88.68 - $102.83
Q3 2013	245	$33	$89.10	$77.42 - $98.80
Q2 2013	245	$27	$81.53	$74.16 - $88.09