CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,305 Value ($000) $974 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 3,310 Value ($000) $793 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 4,836 Value ($000) $1,105 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 4,207 Value ($000) $1,031 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 5,954 Value ($000) $1,422 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 3,558 Value ($000) $862 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 3,334 Value ($000) $679 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,518 Value ($000) $294 Avg Close $183.04 Range $169.35 - $199.33
Q1 2018
Shares 6 Value ($000) $1 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 6 Value ($000) $1 Avg Close $138.21 Range $128.75 - $146.48
Q4 2014
Shares 35,073 Value ($000) $5,056 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 37,362 Value ($000) $4,931 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 35,001 Value ($000) $5,400 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 35,542 Value ($000) $5,295 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 36,320 Value ($000) $5,120 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 34,580 Value ($000) $4,595 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 22,405 Value ($000) $2,430 Avg Close $81.53 Range $74.16 - $88.09