CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,480 Value ($000) $74,260 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 138,771 Value ($000) $58,613 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 158,827 Value ($000) $52,016 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 194,620 Value ($000) $61,002 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 166,286 Value ($000) $57,967 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 179,021 Value ($000) $57,965 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 176,285 Value ($000) $48,819 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 150,447 Value ($000) $44,329 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 123,856 Value ($000) $29,672 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 137,185 Value ($000) $31,341 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 143,066 Value ($000) $35,074 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 125,802 Value ($000) $30,052 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 87,513 Value ($000) $21,204 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 78,144 Value ($000) $15,903 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 75,123 Value ($000) $14,539 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 48,038 Value ($000) $9,853 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 48,431 Value ($000) $10,565 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 69,229 Value ($000) $15,546 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 56,048 Value ($000) $13,665 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 49,402 Value ($000) $12,801 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 49,552 Value ($000) $11,253 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 47,567 Value ($000) $10,044 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 48,850 Value ($000) $8,464 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 51,678 Value ($000) $6,993 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 53,619 Value ($000) $9,596 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 54,127 Value ($000) $8,805 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 56,082 Value ($000) $9,609 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 56,289 Value ($000) $8,886 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 96,898 Value ($000) $12,949 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 112,475 Value ($000) $16,429 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 78,365 Value ($000) $10,423 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 80,173 Value ($000) $12,995 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 88,427 Value ($000) $15,620 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 102,683 Value ($000) $17,250 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 103,273 Value ($000) $16,754 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 104,583 Value ($000) $15,816 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 110,475 Value ($000) $15,106 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 171,191 Value ($000) $21,938 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 104,968 Value ($000) $11,802 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 90,286 Value ($000) $9,926 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 101,649 Value ($000) $8,946 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 104,142 Value ($000) $11,308 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 112,876 Value ($000) $14,808 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 116,733 Value ($000) $16,184 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 98,156 Value ($000) $14,151 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 137,079 Value ($000) $18,092 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 99,473 Value ($000) $15,348 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 101,575 Value ($000) $15,134 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 100,378 Value ($000) $14,151 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 124,650 Value ($000) $16,562 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 157,873 Value ($000) $17,123 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,480	$74,260	$466.32	$399.00 - $526.50
Q3 2025	138,771	$58,613	$380.68	$321.96 - $430.64
Q2 2025	158,827	$52,016	$305.67	$256.13 - $332.09
Q1 2025	194,620	$61,002	$346.08	$299.99 - $379.84
Q4 2024	166,286	$57,967	$343.44	$313.98 - $380.29
Q3 2024	179,021	$57,965	$287.98	$257.38 - $325.28
Q2 2024	176,285	$48,819	$276.13	$253.60 - $293.32
Q1 2024	150,447	$44,329	$247.59	$217.00 - $286.43
Q4 2023	123,856	$29,672	$216.82	$202.31 - $237.95
Q3 2023	137,185	$31,341	$228.57	$213.28 - $250.40
Q2 2023	143,066	$35,074	$212.93	$191.78 - $233.02
Q1 2023	125,802	$30,052	$227.95	$206.70 - $245.42
Q4 2022	87,513	$21,204	$220.78	$190.10 - $236.07
Q3 2022	78,144	$15,903	$196.18	$172.70 - $214.91
Q2 2022	75,123	$14,539	$183.04	$169.35 - $199.33
Q1 2022	48,038	$9,853	$196.64	$172.91 - $215.80
Q4 2021	48,431	$10,565	$205.83	$184.37 - $222.95
Q3 2021	69,229	$15,546	$210.43	$195.94 - $219.95
Q2 2021	56,048	$13,665	$228.30	$206.67 - $243.72
Q1 2021	49,402	$12,801	$221.90	$194.62 - $246.78
Q4 2020	49,552	$11,253	$198.26	$179.19 - $215.44
Q3 2020	47,567	$10,044	$174.85	$149.42 - $191.30
Q2 2020	48,850	$8,464	$139.25	$110.49 - $161.83
Q1 2020	51,678	$6,993	$134.72	$87.69 - $155.77
Q4 2019	53,619	$9,596	$151.07	$129.24 - $160.06
Q3 2019	54,127	$8,805	$136.12	$120.68 - $149.09
Q2 2019	56,082	$9,609	$138.18	$127.54 - $145.64
Q1 2019	56,289	$8,886	$125.76	$108.63 - $136.63
Q4 2018	96,898	$12,949	$117.48	$103.38 - $130.74
Q3 2018	112,475	$16,429	$116.20	$106.82 - $125.88
Q2 2018	78,365	$10,423	$122.60	$108.21 - $140.47
Q1 2018	80,173	$12,995	$139.76	$126.19 - $157.48
Q4 2017	88,427	$15,620	$138.21	$128.75 - $146.48
Q3 2017	102,683	$17,250	$129.94	$121.07 - $136.57
Q2 2017	103,273	$16,754	$123.78	$114.34 - $131.41
Q1 2017	104,583	$15,816	$117.25	$105.87 - $123.63
Q4 2016	110,475	$15,106	$105.31	$95.01 - $116.16
Q3 2016	171,191	$21,938	$94.73	$83.58 - $100.79
Q2 2016	104,968	$11,802	$87.68	$80.39 - $93.22
Q1 2016	90,286	$9,926	$74.19	$60.97 - $85.78
Q4 2015	101,649	$8,946	$75.80	$64.87 - $87.18
Q3 2015	104,142	$11,308	$92.93	$80.62 - $99.45
Q2 2015	112,876	$14,808	$102.82	$98.06 - $106.94
Q1 2015	116,733	$16,184	$104.83	$98.99 - $109.77
Q4 2014	98,156	$14,151	$104.58	$91.67 - $112.16
Q3 2014	137,079	$18,092	$106.06	$96.79 - $116.08
Q2 2014	99,473	$15,348	$110.72	$101.54 - $118.12
Q1 2014	101,575	$15,134	$101.29	$89.19 - $109.81
Q4 2013	100,378	$14,151	$96.30	$88.68 - $102.83
Q3 2013	124,650	$16,562	$89.10	$77.42 - $98.80
Q2 2013	157,873	$17,123	$81.53	$74.16 - $88.09