CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,702 Value ($000) $4,442 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 8,549 Value ($000) $3,611 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 9,169 Value ($000) $3,003 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 11,624 Value ($000) $3,643 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 11,718 Value ($000) $4,085 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 18,479 Value ($000) $4,016 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 13,015 Value ($000) $3,604 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 17,367 Value ($000) $5,117 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 17,361 Value ($000) $4,159 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 16,416 Value ($000) $3,750 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 15,515 Value ($000) $3,804 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 18,847 Value ($000) $4,502 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 11,027 Value ($000) $2,672 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 9,142 Value ($000) $1,861 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 9,242 Value ($000) $1,789 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 12,003 Value ($000) $2,462 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 24,737 Value ($000) $5,396 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 24,551 Value ($000) $5,513 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 24,111 Value ($000) $5,879 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 22,396 Value ($000) $5,803 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 16,124 Value ($000) $3,662 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 3,984 Value ($000) $841 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 3,838 Value ($000) $665 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 2,975 Value ($000) $403 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 2,851 Value ($000) $510 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 1,564 Value ($000) $254 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,193 Value ($000) $204 Avg Close $138.18 Range $127.54 - $145.64
Q1 2018
Shares 19,544 Value ($000) $3,168 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 17,335 Value ($000) $3,062 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 8,524 Value ($000) $1,432 Avg Close $129.94 Range $121.07 - $136.57