CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,711 Value ($000) $1,384 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 4,818 Value ($000) $2,035 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 4,273 Value ($000) $1,399 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 110,938 Value ($000) $34,772 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 112,611 Value ($000) $39,256 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 91,388 Value ($000) $29,591 Avg Close $287.98 Range $257.38 - $325.28
Q1 2023
Shares 3,197 Value ($000) $1 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 3,371 Value ($000) $1 Avg Close $220.78 Range $190.10 - $236.07
Q2 2021
Shares 2,129 Value ($000) $519 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 65,026 Value ($000) $16,849 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 58,721 Value ($000) $13,336 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 44,733 Value ($000) $9,446 Avg Close $174.85 Range $149.42 - $191.30