CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525 Value ($000) $1 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,248 Value ($000) $1 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,518 Value ($000) $0 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,436 Value ($000) $0 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,134 Value ($000) $0 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,264 Value ($000) $0 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 2,334 Value ($000) $1 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 3,351 Value ($000) $1 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 2,389 Value ($000) $1 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,963 Value ($000) $0 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,884 Value ($000) $0 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,657 Value ($000) $0 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 993 Value ($000) $0 Avg Close $220.78 Range $190.10 - $236.07
Q1 2022
Shares 995 Value ($000) $204 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,181 Value ($000) $258 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,231 Value ($000) $276 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,223 Value ($000) $298 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,160 Value ($000) $301 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,258 Value ($000) $286 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,238 Value ($000) $261 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,698 Value ($000) $294 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 1,904 Value ($000) $258 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 3,080 Value ($000) $551 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 3,159 Value ($000) $514 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 3,037 Value ($000) $520 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 2,806 Value ($000) $443 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 2,309 Value ($000) $309 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 2,363 Value ($000) $345 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 2,262 Value ($000) $301 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 2,956 Value ($000) $479 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 2,570 Value ($000) $454 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 1,488 Value ($000) $250 Avg Close $129.94 Range $121.07 - $136.57
Q3 2016
Shares 1,690 Value ($000) $217 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 1,973 Value ($000) $222 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 1,830 Value ($000) $201 Avg Close $74.19 Range $60.97 - $85.78
Q3 2015
Shares 2,421 Value ($000) $263 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 2,058 Value ($000) $270 Avg Close $102.82 Range $98.06 - $106.94
Q2 2014
Shares 1,608 Value ($000) $248 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 1,644 Value ($000) $245 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 2,650 Value ($000) $374 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 2,367 Value ($000) $314 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 2,699 Value ($000) $293 Avg Close $81.53 Range $74.16 - $88.09