CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,273 Value ($000) $1,805 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 6,404 Value ($000) $1,438 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 5,647 Value ($000) $1,377 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 5,474 Value ($000) $1,419 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 5,845 Value ($000) $1,327 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 30 Value ($000) $6 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 40 Value ($000) $7 Avg Close $139.25 Range $110.49 - $161.83
Q4 2019
Shares 1,280 Value ($000) $229 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 84 Value ($000) $14 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 212 Value ($000) $36 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 17 Value ($000) $3 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 17 Value ($000) $2 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 16 Value ($000) $2 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 114 Value ($000) $15 Avg Close $122.60 Range $108.21 - $140.47
Q3 2015
Shares 198 Value ($000) $21 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 198 Value ($000) $26 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 681 Value ($000) $94 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 790 Value ($000) $114 Avg Close $104.58 Range $91.67 - $112.16
Q4 2013
Shares 1,461 Value ($000) $206 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 1,540 Value ($000) $205 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 1,471 Value ($000) $160 Avg Close $81.53 Range $74.16 - $88.09
Q1 2013
Shares 1,047 Value ($000) $121 Avg Close $82.66 Range $77.97 - $87.51
Q4 2012
Shares 15,198 Value ($000) $1,647 Avg Close — Range —
Q3 2012
Shares 30,289 Value ($000) $2,793 Avg Close — Range —
Q2 2012
Shares 29,992 Value ($000) $2,907 Avg Close — Range —
Q1 2012
Shares 45,790 Value ($000) $5,497 Avg Close — Range —
Q4 2011
Shares 46,590 Value ($000) $4,101 Avg Close — Range —
Q3 2011
Shares 50,005 Value ($000) $4,083 Avg Close — Range —
Q2 2011
Shares 21,300 Value ($000) $2,204 Avg Close — Range —
Q1 2011
Shares 21,400 Value ($000) $2,346 Avg Close — Range —
Q4 2010
Shares 21,400 Value ($000) $2,354 Avg Close — Range —
Q1 2010
Shares 39,000 Value ($000) $2,416 Avg Close — Range —
Q4 2009
Shares 57,100 Value ($000) $2,619 Avg Close — Range —
Q3 2009
Shares 75,800 Value ($000) $3,397 Avg Close — Range —
Q2 2009
Shares 39,200 Value ($000) $1,380 Avg Close — Range —
Q1 2009
Shares 39,200 Value ($000) $998 Avg Close — Range —