CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,182 Value ($000) $2,645 Avg Close $466.32 Range $399.00 - $526.50
Q3 2022
Shares 1,417 Value ($000) $288 Avg Close $196.18 Range $172.70 - $214.91
Q4 2021
Shares 1,300 Value ($000) $284 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,272 Value ($000) $286 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 872 Value ($000) $213 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,142 Value ($000) $296 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 2,382 Value ($000) $541 Avg Close $198.26 Range $179.19 - $215.44
Q2 2020
Shares 2,021 Value ($000) $350 Avg Close $139.25 Range $110.49 - $161.83
Q4 2019
Shares 4,318 Value ($000) $773 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 4,653 Value ($000) $757 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 4,767 Value ($000) $817 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 4,317 Value ($000) $681 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 5,198 Value ($000) $695 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 5,289 Value ($000) $772 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 4,325 Value ($000) $575 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 4,053 Value ($000) $656 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 4,092 Value ($000) $723 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 9,692 Value ($000) $1,629 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 10,192 Value ($000) $1,653 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 9,492 Value ($000) $1,435 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 7,792 Value ($000) $1,065 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 7,092 Value ($000) $909 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 9,582 Value ($000) $1,077 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 8,892 Value ($000) $978 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 8,892 Value ($000) $783 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 8,892 Value ($000) $965 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 8,892 Value ($000) $1,167 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 11,722 Value ($000) $1,625 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 10,813 Value ($000) $1,559 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 9,503 Value ($000) $1,254 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 7,738 Value ($000) $1,194 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 7,538 Value ($000) $1,123 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 5,143 Value ($000) $725 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 4,143 Value ($000) $550 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 4,633 Value ($000) $502 Avg Close $81.53 Range $74.16 - $88.09