CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 770 Value ($000) $241 Avg Close $346.08 Range $299.99 - $379.84
Q4 2017
Shares 2,470 Value ($000) $436 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 2,470 Value ($000) $415 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 2,545 Value ($000) $413 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 2,470 Value ($000) $373 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 2,470 Value ($000) $338 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 2,470 Value ($000) $317 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 2,670 Value ($000) $300 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 2,470 Value ($000) $272 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 2,470 Value ($000) $217 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 2,470 Value ($000) $268 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 2,470 Value ($000) $324 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 2,470 Value ($000) $342 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 2,470 Value ($000) $356 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 3,030 Value ($000) $400 Avg Close $106.06 Range $96.79 - $116.08