CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,304 Value ($000) $4,749 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 9,383 Value ($000) $3,963 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 10,103 Value ($000) $3,309 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 10,066 Value ($000) $3,155 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 10,570 Value ($000) $3,685 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 13,315 Value ($000) $4,457 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 16,326 Value ($000) $4,521 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 16,648 Value ($000) $4,905 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 31,160 Value ($000) $7,465 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 33,703 Value ($000) $7,700 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 27,619 Value ($000) $6,771 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 30,976 Value ($000) $7,400 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 26,360 Value ($000) $6 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 21,932 Value ($000) $4,463 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 41,150 Value ($000) $7,964 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 40,628 Value ($000) $8,333 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 40,139 Value ($000) $8,756 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 36,923 Value ($000) $8,291 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 31,312 Value ($000) $7,634 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 18,707 Value ($000) $4,847 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 18,667 Value ($000) $4,239 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 18,536 Value ($000) $3,914 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 29,242 Value ($000) $5,066 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 28,952 Value ($000) $3,918 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 22,758 Value ($000) $4,073 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 22,133 Value ($000) $3,600 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 22,403 Value ($000) $3,839 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 22,803 Value ($000) $3,600 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 12,113 Value ($000) $1,619 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 20,403 Value ($000) $2,980 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 15,348 Value ($000) $2,041 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 15,348 Value ($000) $2,488 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 14,873 Value ($000) $2,627 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 13,633 Value ($000) $2,291 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 1,620 Value ($000) $263 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 1,620 Value ($000) $245 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 1,620 Value ($000) $221 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 1,620 Value ($000) $208 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 2,320 Value ($000) $261 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 2,320 Value ($000) $255 Avg Close $74.19 Range $60.97 - $85.78

Q3 2015

Shares 19,345 Value ($000) $2,100 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 19,145 Value ($000) $2,512 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 19,195 Value ($000) $2,661 Avg Close $104.83 Range $98.99 - $109.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,304	$4,749	$466.32	$399.00 - $526.50
Q3 2025	9,383	$3,963	$380.68	$321.96 - $430.64
Q2 2025	10,103	$3,309	$305.67	$256.13 - $332.09
Q1 2025	10,066	$3,155	$346.08	$299.99 - $379.84
Q4 2024	10,570	$3,685	$343.44	$313.98 - $380.29
Q3 2024	13,315	$4,457	$287.98	$257.38 - $325.28
Q2 2024	16,326	$4,521	$276.13	$253.60 - $293.32
Q1 2024	16,648	$4,905	$247.59	$217.00 - $286.43
Q4 2023	31,160	$7,465	$216.82	$202.31 - $237.95
Q3 2023	33,703	$7,700	$228.57	$213.28 - $250.40
Q2 2023	27,619	$6,771	$212.93	$191.78 - $233.02
Q1 2023	30,976	$7,400	$227.95	$206.70 - $245.42
Q4 2022	26,360	$6	$220.78	$190.10 - $236.07
Q3 2022	21,932	$4,463	$196.18	$172.70 - $214.91
Q2 2022	41,150	$7,964	$183.04	$169.35 - $199.33
Q1 2022	40,628	$8,333	$196.64	$172.91 - $215.80
Q4 2021	40,139	$8,756	$205.83	$184.37 - $222.95
Q3 2021	36,923	$8,291	$210.43	$195.94 - $219.95
Q2 2021	31,312	$7,634	$228.30	$206.67 - $243.72
Q1 2021	18,707	$4,847	$221.90	$194.62 - $246.78
Q4 2020	18,667	$4,239	$198.26	$179.19 - $215.44
Q3 2020	18,536	$3,914	$174.85	$149.42 - $191.30
Q2 2020	29,242	$5,066	$139.25	$110.49 - $161.83
Q1 2020	28,952	$3,918	$134.72	$87.69 - $155.77
Q4 2019	22,758	$4,073	$151.07	$129.24 - $160.06
Q3 2019	22,133	$3,600	$136.12	$120.68 - $149.09
Q2 2019	22,403	$3,839	$138.18	$127.54 - $145.64
Q1 2019	22,803	$3,600	$125.76	$108.63 - $136.63
Q4 2018	12,113	$1,619	$117.48	$103.38 - $130.74
Q3 2018	20,403	$2,980	$116.20	$106.82 - $125.88
Q2 2018	15,348	$2,041	$122.60	$108.21 - $140.47
Q1 2018	15,348	$2,488	$139.76	$126.19 - $157.48
Q4 2017	14,873	$2,627	$138.21	$128.75 - $146.48
Q3 2017	13,633	$2,291	$129.94	$121.07 - $136.57
Q2 2017	1,620	$263	$123.78	$114.34 - $131.41
Q1 2017	1,620	$245	$117.25	$105.87 - $123.63
Q4 2016	1,620	$221	$105.31	$95.01 - $116.16
Q3 2016	1,620	$208	$94.73	$83.58 - $100.79
Q2 2016	2,320	$261	$87.68	$80.39 - $93.22
Q1 2016	2,320	$255	$74.19	$60.97 - $85.78
Q3 2015	19,345	$2,100	$92.93	$80.62 - $99.45
Q2 2015	19,145	$2,512	$102.82	$98.06 - $106.94
Q1 2015	19,195	$2,661	$104.83	$98.99 - $109.77