CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,108 Value ($000) $3,118 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 5,913 Value ($000) $2,497 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 5,919 Value ($000) $1,938 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 8,004 Value ($000) $2,509 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 8,110 Value ($000) $2,827 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 8,068 Value ($000) $2,612 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 7,765 Value ($000) $2,150 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 7,720 Value ($000) $2,275 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 7,680 Value ($000) $1,840 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 6,893 Value ($000) $1,575 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 6,783 Value ($000) $1,663 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 7,157 Value ($000) $1,710 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 7,166 Value ($000) $2 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 6,796 Value ($000) $1,383 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 5,509 Value ($000) $1,066 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 5,233 Value ($000) $1,073 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 5,256 Value ($000) $1,147 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 5,520 Value ($000) $1,240 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 5,579 Value ($000) $1,360 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 5,446 Value ($000) $1,411 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 4,650 Value ($000) $1,056 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 4,569 Value ($000) $965 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 4,475 Value ($000) $775 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 3,844 Value ($000) $520 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 1,769 Value ($000) $317 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 1,701 Value ($000) $277 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,918 Value ($000) $329 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,732 Value ($000) $273 Avg Close $125.76 Range $108.63 - $136.63
Q3 2018
Shares 1,966 Value ($000) $287 Avg Close $116.20 Range $106.82 - $125.88
Q1 2018
Shares 1,240 Value ($000) $201 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 1,252 Value ($000) $221 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 131 Value ($000) $22 Avg Close $129.94 Range $121.07 - $136.57